First Commonwealth Financ... (FCF)
16.34
-0.10 (-0.61%)
At close: Mar 03, 2025, 3:59 PM
16.37
0.18%
After-hours: Mar 03, 2025, 04:10 PM EST
First Commonwealth Financial Fail-to-Deliver
Total FTD Shares
61
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, First Commonwealth Financial Corporation has seen a monthly average of
2,124 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 14.01 | 46 | -31.34% |
| Jan 10, 2023 | 14.04 | 67 | -79.19% |
| Jan 11, 2023 | 14.12 | 322 | +600.00% |
| Jan 13, 2023 | 14.38 | 46 | -95.04% |
| Jan 18, 2023 | 14.29 | 928 | +108.07% |
| Jan 20, 2023 | 13.70 | 446 | -27.60% |
| Jan 24, 2023 | 14.06 | 616 | -29.11% |
| Jan 25, 2023 | 13.90 | 869 | +151.16% |
| Jan 26, 2023 | 12.91 | 346 | -63.39% |
| Jan 27, 2023 | 13.62 | 945 | -13.38% |
| Jan 30, 2023 | 14.08 | 1.09K | -53.14% |
| Jan 31, 2023 | 13.97 | 2.33K | +229.75% |
| Feb 02, 2023 | 14.80 | 706 | +13.14% |
| Feb 08, 2023 | 16.07 | 624 | -66.47% |
| Feb 09, 2023 | 16.01 | 1.86K | +253.80% |
| Feb 13, 2023 | 16.06 | 526 | +130.70% |
| Feb 16, 2023 | 16.37 | 228 | -47.83% |
| Feb 17, 2023 | 16.29 | 437 | -43.61% |
| Feb 21, 2023 | 16.43 | 775 | +195.80% |
| Feb 23, 2023 | 15.91 | 262 | +92.65% |
| Feb 24, 2023 | 15.90 | 136 | -91.53% |
| Feb 27, 2023 | 15.78 | 1.61K | -33.08% |
| Feb 28, 2023 | 15.90 | 2.4K | +70.82% |
| Mar 02, 2023 | 15.94 | 1.41K | +46733.33% |
| Mar 03, 2023 | 15.78 | 3 | -99.88% |
| Mar 10, 2023 | 13.96 | 2.41K | +55.14% |
| Mar 14, 2023 | 12.94 | 1.56K | +155500.00% |
| Mar 17, 2023 | 13.40 | 1 | -99.88% |
| Mar 20, 2023 | 12.67 | 845 | -81.57% |
| Mar 23, 2023 | 12.71 | 4.58K | +92.12% |
| Mar 29, 2023 | 12.58 | 2.39K | -56.82% |
| Apr 03, 2023 | 12.43 | 5.53K | +1005.20% |
| Apr 05, 2023 | 11.79 | 500 | -83.55% |
| Apr 10, 2023 | 11.80 | 3.04K | +85.99% |
| Apr 12, 2023 | 11.96 | 1.63K | +89.34% |
| Apr 17, 2023 | 11.78 | 863 | -64.10% |
| Apr 18, 2023 | 12.04 | 2.4K | +734.72% |
| Apr 19, 2023 | 11.69 | 288 | -29.41% |
| Apr 24, 2023 | 11.85 | 408 | -81.52% |
| Apr 25, 2023 | 11.86 | 2.21K | +70.50% |
| Apr 26, 2023 | 11.90 | 1.29K | -1.37% |
| May 15, 2023 | 11.70 | 1.31K | -45.92% |
| May 16, 2023 | 11.93 | 2.43K | +1486.93% |
| May 19, 2023 | 12.72 | 153 | -95.15% |
| May 22, 2023 | 12.74 | 3.16K | +419.24% |
| May 25, 2023 | 12.96 | 608 | -47.59% |
| May 30, 2023 | 13.04 | 1.16K | +638.85% |
| Jun 01, 2023 | 12.65 | 157 | +481.48% |
| Jun 05, 2023 | 13.59 | 27 | -98.74% |
| Jun 08, 2023 | 14.48 | 2.14K | -53.49% |
| Jun 12, 2023 | 14.19 | 4.6K | +176.34% |
| Jun 13, 2023 | 13.87 | 1.67K | +13775.00% |
| Jun 14, 2023 | 14.17 | 12 | -97.66% |
| Jun 20, 2023 | 13.89 | 512 | -78.98% |
| Jun 28, 2023 | 12.98 | 2.44K | -61.39% |
| Jun 29, 2023 | 12.92 | 6.31K | +465.41% |
| Jun 30, 2023 | 13.01 | 1.12K | -55.14% |
| Jul 03, 2023 | 12.65 | 2.49K | -2.20% |
| Jul 05, 2023 | 12.92 | 2.54K | +202.86% |
| Jul 06, 2023 | 12.82 | 840 | -82.37% |
| Jul 07, 2023 | 12.48 | 4.76K | +161.61% |
| Jul 11, 2023 | 12.71 | 1.82K | -15.77% |
| Jul 12, 2023 | 12.71 | 2.16K | +563.19% |
| Jul 13, 2023 | 13.08 | 326 | -90.17% |
| Jul 17, 2023 | 13.15 | 3.32K | +78.95% |
| Jul 18, 2023 | 13.37 | 1.85K | -36.74% |
| Jul 19, 2023 | 13.76 | 2.93K | +71.59% |
| Jul 25, 2023 | 14.15 | 1.71K | +318.38% |
| Jul 28, 2023 | 14.54 | 408 | -96.42% |
| Aug 01, 2023 | 14.44 | 11.4K | +1139700.00% |
| Aug 02, 2023 | 14.34 | 1 | -99.81% |
| Aug 03, 2023 | 14.21 | 515 | -33.63% |
| Aug 08, 2023 | 14.25 | 776 | +69.06% |
| Aug 11, 2023 | 13.92 | 459 | +3178.57% |
| Sep 05, 2023 | 13.30 | 14 | +366.67% |
| Sep 06, 2023 | 12.71 | 3 | -99.88% |
| Sep 11, 2023 | 12.52 | 2.42K | -43.65% |
| Sep 13, 2023 | 12.53 | 4.29K | -9.67% |
| Sep 14, 2023 | 12.41 | 4.75K | -4.10% |
| Sep 18, 2023 | 12.56 | 4.95K | +167.77% |
| Sep 21, 2023 | 12.14 | 1.85K | +1184.03% |
| Sep 22, 2023 | 12.04 | 144 | +92.00% |
| Sep 27, 2023 | 11.95 | 75 | -98.43% |
| Oct 03, 2023 | 12.14 | 4.79K | +4688.00% |
| Oct 13, 2023 | 12.40 | 100 | -65.75% |
| Oct 20, 2023 | 12.51 | 292 | +114.71% |
| Oct 23, 2023 | 12.15 | 136 | -82.41% |
| Oct 24, 2023 | 12.06 | 773 | -92.07% |
| Oct 27, 2023 | 12.08 | 9.74K | +1600.70% |
| Oct 31, 2023 | 12.19 | 573 | +574.12% |
| Nov 09, 2023 | 12.64 | 85 | +844.44% |
| Nov 30, 2023 | 13.43 | 9 | -99.67% |
| Dec 04, 2023 | 14.00 | 2.74K | +1514.12% |
| Dec 12, 2023 | 14.48 | 170 | +16900.00% |
| Dec 28, 2023 | 15.81 | 1 | -99.66% |
| Jan 05, 2024 | 14.88 | 298 | -14.61% |
| Jan 12, 2024 | 14.57 | 349 | -25.74% |
| Jan 17, 2024 | 14.25 | 470 | +0.86% |
| Jan 18, 2024 | 14.24 | 466 | -98.38% |
| Jan 22, 2024 | 14.50 | 28.71K | +3162.95% |
| Jan 23, 2024 | 15.01 | 880 | -98.37% |
| Jan 24, 2024 | 14.69 | 53.94K | +1598.77% |
| Feb 01, 2024 | 14.01 | 3.17K | -40.50% |
| Feb 02, 2024 | 13.62 | 5.34K | -42.48% |
| Feb 08, 2024 | 13.19 | 9.28K | +40.22% |
| Feb 15, 2024 | 13.27 | 6.62K | +21.42% |
| Feb 20, 2024 | 13.53 | 5.45K | +1452.42% |
| Feb 21, 2024 | 13.41 | 351 | -73.45% |
| Feb 22, 2024 | 13.25 | 1.32K | +2.96% |
| Feb 26, 2024 | 13.21 | 1.28K | +844.12% |
| Feb 29, 2024 | 12.84 | 136 | -38.18% |
| Mar 11, 2024 | 13.47 | 220 | -57.12% |
| Mar 19, 2024 | 13.02 | 513 | -1.35% |
| Mar 21, 2024 | 13.44 | 520 | -78.91% |
| Mar 27, 2024 | 13.33 | 2.47K | +311.00% |
| Mar 28, 2024 | 13.80 | 600 | +1.01% |
| Apr 02, 2024 | 13.64 | 594 | -83.04% |
| Apr 04, 2024 | 13.34 | 3.5K | +516.55% |
| Apr 09, 2024 | 13.34 | 568 | -85.52% |
| Apr 12, 2024 | 12.77 | 3.92K | +292.20% |
| Apr 25, 2024 | 13.74 | 1K | +68.63% |
| Apr 26, 2024 | 13.56 | 593 | -59.71% |
| Apr 29, 2024 | 13.55 | 1.47K | -87.67% |
| May 20, 2024 | 14.24 | 11.94K | +21.61% |
| May 21, 2024 | 13.94 | 9.81K | +490600.00% |
| May 22, 2024 | 13.94 | 2 | -98.95% |
| May 28, 2024 | 13.60 | 191 | +297.92% |
| May 29, 2024 | 13.45 | 48 | -99.43% |
| Jul 02, 2024 | 13.79 | 8.43K | +4268.39% |
| Jul 08, 2024 | 13.71 | 193 | -83.92% |
| Jul 22, 2024 | 16.40 | 1.2K | +1381.48% |
| Jul 24, 2024 | 16.79 | 81 | -88.35% |
| Jul 31, 2024 | 18.24 | 695 | +210.27% |
| Aug 07, 2024 | 16.09 | 224 | +33.33% |
| Sep 04, 2024 | 17.15 | 168 | -89.67% |
| Sep 19, 2024 | 17.07 | 1.63K | +2969.81% |
| Sep 20, 2024 | 17.50 | 53 | -90.29% |
| Oct 01, 2024 | 17.15 | 546 | -31.84% |
| Oct 09, 2024 | 16.27 | 801 | +39950.00% |
| Oct 10, 2024 | 16.41 | 2 | -33.33% |
| Oct 11, 2024 | 16.38 | 3 | -99.57% |
| Oct 15, 2024 | 17.06 | 691 | n/a |
| Oct 16, 2024 | 17.28 | 691 | -68.59% |
| Oct 21, 2024 | 17.27 | 2.2K | +3566.67% |
| Oct 29, 2024 | 17.09 | 60 | +500.00% |
| Oct 31, 2024 | 16.88 | 10 | -98.24% |
| Nov 07, 2024 | 19.29 | 569 | -7.78% |
| Nov 12, 2024 | 19.23 | 617 | +661.73% |
| Nov 26, 2024 | 19.41 | 81 | +80.00% |
| Dec 04, 2024 | 18.70 | 45 | +104.55% |
| Dec 05, 2024 | 18.86 | 22 | +2100.00% |
| Dec 26, 2024 | 17.10 | 1 | -98.51% |
| Jan 06, 2025 | 16.74 | 67 | -97.62% |
| Jan 08, 2025 | 16.43 | 2.82K | +8.98% |
| Jan 09, 2025 | 16.41 | 2.58K | +258300.00% |
| Jan 22, 2025 | 16.64 | 1 | -98.36% |
| Jan 27, 2025 | 16.48 | 61 | n/a |