FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
134.49
3.99 (3.06%)
At close: Jun 25, 2025, 3:59 PM
134.51
0.01%
After-hours: Jun 25, 2025, 05:30 PM EDT
FirstCash Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 130.36 | 131.34 | 129.89 | 130.50 | 130.50 | n/a | 198,042 |
| Jun 23, 2025 | 129.95 | 130.26 | 128.90 | 130.14 | 130.14 | -0.28% | 226,253 |
| Jun 20, 2025 | 128.78 | 129.65 | 128.47 | 129.56 | 129.56 | -0.45% | 420,300 |
| Jun 18, 2025 | 129.45 | 130.22 | 128.31 | 128.49 | 128.49 | -0.83% | 207,133 |
| Jun 17, 2025 | 129.58 | 130.29 | 128.07 | 129.64 | 129.64 | 0.90% | 284,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.