FirstCash Inc (FCFS)
120.60
-0.84 (-0.69%)
At close: Apr 21, 2025, 3:59 PM
121.37
0.64%
After-hours: Apr 21, 2025, 06:00 PM EDT
FirstCash Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 120.00 | 120.00 | 122.50 | 122.50 | 119.54 | 119.54 | 121.44 | 121.44 | n/a | 269,715 |
| Apr 16, 2025 | 121.08 | 121.08 | 121.60 | 121.60 | 119.61 | 119.61 | 120.06 | 120.06 | -1.14% | 264,501 |
| Apr 15, 2025 | 121.67 | 121.67 | 122.36 | 122.36 | 120.46 | 120.46 | 120.97 | 120.97 | 0.76% | 315,100 |
| Apr 14, 2025 | 121.34 | 121.34 | 122.32 | 122.32 | 120.30 | 120.30 | 121.30 | 121.30 | 0.27% | 458,833 |
| Apr 11, 2025 | 118.64 | 118.64 | 121.31 | 121.31 | 117.31 | 117.31 | 120.62 | 120.62 | -0.56% | 400,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.