AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FirstCash Inc (FCFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.47

0.17 (0.15%)

At close: Feb 21, 2025, 3:59 PM

114.59

0.11%

After-hours: Feb 21, 2025, 04:00 PM EST

FCFS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	115.56	116.04	113.56	114.30	-1.82	-1.57%	247,873
Feb 19, 2025	116.30	117.51	115.46	116.12	-1.16	-0.99%	213,321
Feb 18, 2025	116.95	118.00	115.61	117.28	0.03	0.03%	231,300
Feb 14, 2025	117.67	118.87	116.92	117.25	-0.50	-0.42%	286,235
Feb 13, 2025	116.78	118.51	116.51	117.75	1.24	1.06%	318,500
Feb 12, 2025	113.90	116.79	113.00	116.51	2.18	1.91%	295,239
Feb 11, 2025	112.67	115.07	112.67	114.33	0.69	0.61%	211,500
Feb 10, 2025	112.97	114.37	112.51	113.64	0.44	0.39%	239,603
Feb 7, 2025	112.00	113.67	111.16	113.20	1.36	1.22%	184,838
Feb 6, 2025	113.98	114.57	111.73	111.84	-1.99	-1.75%	217,300
Feb 5, 2025	113.00	114.00	112.44	113.83	1.24	1.10%	250,000
Feb 4, 2025	108.95	112.67	107.25	112.59	4.21	3.88%	268,400
Feb 3, 2025	107.37	108.79	106.77	108.38	-0.77	-0.71%	212,800
Jan 31, 2025	111.54	113.01	108.44	109.15	-3.27	-2.91%	273,700
Jan 30, 2025	113.89	115.18	111.54	112.42	0.48	0.43%	271,800
Jan 29, 2025	110.85	112.96	110.58	111.94	0.38	0.34%	291,622
Jan 28, 2025	112.18	112.61	111.45	111.56	-1.07	-0.95%	194,326
Jan 27, 2025	113.40	115.19	112.31	112.63	-0.79	-0.70%	251,500
Jan 24, 2025	113.21	113.99	111.85	113.42	-0.26	-0.23%	234,200
Jan 23, 2025	111.76	114.04	111.10	113.68	1.28	1.14%	158,200
Jan 22, 2025	112.55	112.85	110.70	112.40	-0.60	-0.53%	143,900
Jan 21, 2025	112.53	113.44	111.76	113.00	0.86	0.77%	179,318
Jan 17, 2025	112.74	113.41	111.56	112.14	0.32	0.29%	266,303
Jan 16, 2025	111.82	112.55	110.50	111.82	0.67	0.60%	163,112
Jan 15, 2025	111.50	113.03	110.54	111.15	1.09	0.99%	236,039
Jan 14, 2025	109.27	111.33	108.74	110.06	1.09	1.00%	285,400
Jan 13, 2025	105.97	109.05	105.96	108.97	2.36	2.21%	256,716
Jan 10, 2025	105.67	107.08	104.99	106.61	-0.20	-0.19%	258,838
Jan 8, 2025	105.71	107.69	105.58	106.81	0.14	0.13%	268,100
Jan 7, 2025	104.14	106.67	104.14	106.67	2.60	2.50%	208,800
Jan 6, 2025	103.07	105.12	103.07	104.07	0.84	0.81%	280,328
Jan 3, 2025	102.78	103.95	102.51	103.23	0.64	0.62%	158,300
Jan 2, 2025	103.94	105.45	102.42	102.59	-1.01	-0.97%	155,447
Dec 31, 2024	103.44	104.32	102.26	103.60	0.65	0.63%	173,400
Dec 30, 2024	102.96	103.99	101.75	102.95	-0.15	-0.15%	138,100
Dec 27, 2024	102.72	103.77	102.30	103.10	-0.35	-0.34%	116,200
Dec 26, 2024	103.00	104.01	102.36	103.45	0.20	0.19%	103,300
Dec 24, 2024	103.09	103.79	102.40	103.25	0.27	0.26%	56,438
Dec 23, 2024	102.77	103.34	102.17	102.98	0.15	0.15%	192,800
Dec 20, 2024	102.05	104.09	101.48	102.83	-0.14	-0.14%	655,800
Dec 19, 2024	101.22	104.89	100.87	102.97	2.43	2.42%	250,500
Dec 18, 2024	105.41	105.65	100.24	100.54	-4.31	-4.11%	275,349
Dec 17, 2024	104.94	106.06	104.10	104.85	-0.65	-0.62%	274,833
Dec 16, 2024	106.18	107.26	105.42	105.50	-0.80	-0.75%	194,300
Dec 13, 2024	108.17	108.95	104.80	106.30	-2.30	-2.12%	265,522
Dec 12, 2024	109.17	110.25	107.44	108.60	-1.04	-0.95%	186,800
Dec 11, 2024	108.17	109.94	107.41	109.64	1.85	1.72%	351,132
Dec 10, 2024	106.24	109.15	105.78	107.79	1.41	1.33%	319,100
Dec 9, 2024	105.23	107.29	105.09	106.38	1.39	1.32%	254,100
Dec 6, 2024	106.52	106.79	104.92	104.99	-0.98	-0.92%	149,830