FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
147.13
-3.70 (-2.45%)
At close: Sep 05, 2025, 3:59 PM
148.99
1.26%
After-hours: Sep 05, 2025, 07:07 PM EDT
FCFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 150.05 | 150.65 | 146.89 | 147.13 | 147.13 | -2.45% | 249,990 |
| Sep 4, 2025 | 149.33 | 150.92 | 148.24 | 150.83 | 150.83 | 0.73% | 147,640 |
| Sep 3, 2025 | 148.74 | 150.07 | 148.74 | 149.74 | 149.74 | 0.17% | 249,852 |
| Sep 2, 2025 | 146.40 | 149.59 | 145.04 | 149.48 | 149.48 | 1.50% | 314,500 |
| Aug 29, 2025 | 148.67 | 148.75 | 146.90 | 147.27 | 147.27 | -0.34% | 354,445 |
| Aug 28, 2025 | 148.61 | 148.94 | 147.27 | 147.77 | 147.77 | -0.56% | 272,959 |
| Aug 27, 2025 | 146.57 | 148.75 | 146.57 | 148.60 | 148.60 | 0.92% | 294,200 |
| Aug 26, 2025 | 147.75 | 148.27 | 146.41 | 147.25 | 147.25 | -0.21% | 212,600 |
| Aug 25, 2025 | 144.40 | 147.77 | 144.40 | 147.56 | 147.56 | 2.20% | 368,248 |
| Aug 22, 2025 | 139.36 | 144.63 | 138.34 | 144.38 | 144.38 | 4.10% | 509,800 |
| Aug 21, 2025 | 139.10 | 140.18 | 137.31 | 138.70 | 138.70 | -0.29% | 403,400 |
| Aug 20, 2025 | 138.56 | 139.53 | 137.40 | 139.11 | 139.11 | 1.08% | 392,648 |
| Aug 19, 2025 | 138.35 | 139.70 | 137.53 | 137.63 | 137.63 | -0.59% | 152,600 |
| Aug 18, 2025 | 137.29 | 139.39 | 136.43 | 138.45 | 138.45 | 1.41% | 223,900 |
| Aug 15, 2025 | 139.53 | 139.70 | 135.64 | 136.52 | 136.52 | -2.02% | 231,810 |
| Aug 14, 2025 | 139.25 | 141.56 | 137.88 | 139.34 | 138.92 | 0.05% | 455,400 |
| Aug 13, 2025 | 138.61 | 139.93 | 137.58 | 139.27 | 138.85 | 0.55% | 280,100 |
| Aug 12, 2025 | 137.13 | 139.04 | 136.45 | 138.51 | 138.09 | 1.58% | 255,700 |
| Aug 11, 2025 | 134.84 | 136.47 | 134.67 | 136.36 | 135.95 | 1.43% | 212,511 |
| Aug 8, 2025 | 135.74 | 135.85 | 133.85 | 134.44 | 134.03 | -0.47% | 199,300 |