FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
126.46
-1.62 (-1.26%)
At close: Jun 03, 2025, 3:52 PM
FirstCash Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 127.75 | 128.33 | 127.13 | 128.08 | 128.08 | n/a | 208,216 |
| May 30, 2025 | 126.98 | 128.63 | 126.78 | 127.91 | 127.91 | -0.13% | 303,495 |
| May 29, 2025 | 126.69 | 127.43 | 126.22 | 127.24 | 127.24 | -0.52% | 146,944 |
| May 28, 2025 | 127.64 | 128.11 | 126.49 | 126.69 | 126.69 | -0.43% | 216,776 |
| May 27, 2025 | 127.91 | 128.99 | 127.20 | 127.92 | 127.92 | 0.97% | 212,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.