FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
136.55
-2.79 (-2.00%)
At close: Aug 15, 2025, 12:24 PM
FCFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 139.25 | 141.56 | 137.88 | 139.34 | 139.34 | 0.05% | 377,790 |
| Aug 13, 2025 | 138.61 | 139.93 | 137.58 | 139.27 | 139.27 | 0.55% | 280,100 |
| Aug 12, 2025 | 137.13 | 139.04 | 136.45 | 138.51 | 138.51 | 1.58% | 255,700 |
| Aug 11, 2025 | 134.84 | 136.47 | 134.67 | 136.36 | 136.36 | 1.43% | 212,511 |
| Aug 8, 2025 | 135.74 | 135.85 | 133.85 | 134.44 | 134.44 | -0.47% | 199,300 |
| Aug 7, 2025 | 136.04 | 136.20 | 133.82 | 135.08 | 135.08 | -0.36% | 236,043 |
| Aug 6, 2025 | 133.84 | 135.94 | 132.82 | 135.57 | 135.57 | 1.72% | 225,025 |
| Aug 5, 2025 | 134.66 | 135.53 | 133.00 | 133.28 | 133.28 | -1.09% | 299,800 |
| Aug 4, 2025 | 131.21 | 134.79 | 130.57 | 134.75 | 134.75 | 2.80% | 322,200 |
| Aug 1, 2025 | 133.23 | 133.46 | 128.90 | 131.08 | 131.08 | -1.66% | 535,598 |
| Jul 31, 2025 | 130.07 | 134.69 | 129.84 | 133.29 | 133.29 | 2.36% | 736,900 |
| Jul 30, 2025 | 123.92 | 131.87 | 122.33 | 130.22 | 130.22 | 5.65% | 1,005,573 |
| Jul 29, 2025 | 120.78 | 123.72 | 120.00 | 123.26 | 123.26 | 2.65% | 564,935 |
| Jul 28, 2025 | 122.38 | 122.60 | 119.21 | 120.08 | 120.08 | -1.94% | 338,946 |
| Jul 25, 2025 | 122.51 | 123.60 | 120.16 | 122.45 | 122.45 | 0.13% | 499,308 |
| Jul 24, 2025 | 133.06 | 135.99 | 122.16 | 122.29 | 122.29 | -8.40% | 545,538 |
| Jul 23, 2025 | 133.51 | 133.75 | 131.72 | 133.50 | 133.50 | 0.00% | 289,341 |
| Jul 22, 2025 | 131.51 | 133.88 | 129.28 | 133.50 | 133.50 | 1.51% | 271,737 |
| Jul 21, 2025 | 132.36 | 133.26 | 131.22 | 131.51 | 131.51 | -0.82% | 279,330 |
| Jul 18, 2025 | 132.97 | 133.95 | 131.43 | 132.60 | 132.60 | 0.14% | 241,110 |