FirstCash Inc

AI Score

0

Unlock

112.10
0.28 (0.25%)
At close: Jan 17, 2025, 3:59 PM
112.14
0.04%
After-hours Jan 17, 2025, 04:00 PM EST
Call Volume 10
Call Volume Ask Side 3
Call Volume Bid Side 7
Call Premium 7.67K
Net Call Premium 859
Call Open Interest 2.42K
IV Rank 48.52
Volatility 48.78
Total Open Interest 2.73K
Gex Ratio 0.18
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 75
Net Put Premium -75
Put Open Interest 314
P/C Ratio 0.1
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.36

Historical FCFS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.12 9 8 1 0.31 2.73K +0.11% 6.99K 75 1.61K 7.07K
01/15/2025 -0.31% 4 5 1 4 0.18 2.73K -0.22% 110 971 -879 1.08K
01/14/2025 +0.72% 0.02 56 55 1 2.10 2.73K +0.70% 101.19K 16 8.28K 101.21K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.