FTI Consulting Inc. (FCN)
164.34
2.27 (1.40%)
At close: Mar 31, 2025, 3:59 PM
164.58
0.14%
Pre-market: Apr 01, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 3.44% | 6.6 | 5.75-6.6 | 1,230 | 1,277 | +77 | 38% | 842.82K |
| Call | 16D | 3.44% | 1.45 | 0.85-1.48 | 702 | 807 | -6 | 26% | 125.08K |
| Call | 16D | 6.48% | 0.45 | 0.45-0.45 | 576 | 645 | -7 | 25% | 36.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 3.44% | 6.6 | 5.75-6.6 | 1,230 | 1,277 | +77 | 38% | 842.82K |
| Call | 16D | 3.44% | 1.45 | 0.85-1.48 | 702 | 807 | -6 | 26% | 125.08K |
| Call | 16D | 6.48% | 0.45 | 0.45-0.45 | 576 | 645 | -7 | 25% | 36.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.