First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1850.38
-13.92 (-0.75%)
At close: Sep 26, 2025, 3:59 PM
1850.38
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
First Citizens BancShares Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FCNCA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1580.00 | 0.8769 | 0.0012 | -1.0531 | 1.2526 |
| 1600.00 | 0.8617 | 0.0013 | -1.1014 | 1.3703 |
| 1620.00 | 0.8396 | 0.0015 | -1.1839 | 1.5346 |
| 1640.00 | 0.8270 | 0.0017 | -1.1794 | 1.6237 |
| 1660.00 | 0.7966 | 0.0020 | -1.2756 | 1.8298 |
| 1680.00 | 0.7705 | 0.0023 | -1.3192 | 1.9938 |
| 1700.00 | 0.7238 | 0.0026 | -1.4502 | 2.2714 |
| 1720.00 | 0.6837 | 0.0030 | -1.5053 | 2.4861 |
| 1740.00 | 0.6262 | 0.0035 | -1.6066 | 2.7682 |
| 1750.00 | 0.5950 | 0.0037 | -1.6525 | 2.9065 |
| 1760.00 | 0.5576 | 0.0039 | -1.7146 | 3.0617 |
| 1770.00 | 0.5144 | 0.0041 | -1.7942 | 3.2267 |
| 1780.00 | 0.4769 | 0.0043 | -1.8233 | 3.3564 |
| 1790.00 | 0.4318 | 0.0046 | -1.8836 | 3.4966 |
| 1800.00 | 0.3882 | 0.0048 | -1.9097 | 3.6180 |
| 1810.00 | 0.3415 | 0.0050 | -1.9321 | 3.7329 |
| 1820.00 | 0.2916 | 0.0052 | -1.9589 | 3.8378 |
| 1830.00 | 0.2413 | 0.0054 | -1.9597 | 3.9267 |
| 1840.00 | 0.1861 | 0.0055 | -1.9829 | 4.0039 |
| 1850.00 | 0.1306 | 0.0057 | -1.9918 | 4.0612 |
| 1860.00 | 0.0744 | 0.0059 | -1.9163 | 4.0986 |
| 1870.00 | 0.0154 | 0.0059 | -1.914 | 4.1157 |
| 1880.00 | -0.0432 | 0.0059 | -1.9032 | 4.1104 |
| 1890.00 | -0.1038 | 0.0059 | -1.8502 | 4.0813 |
| 1900.00 | -0.1643 | 0.0059 | -1.7936 | 4.0285 |
| 1910.00 | -0.2243 | 0.0059 | -1.7305 | 3.9522 |
| 1920.00 | -0.2819 | 0.0058 | -1.6687 | 3.8563 |
| 1930.00 | -0.339 | 0.0056 | -1.5942 | 3.7383 |
| 1940.00 | -0.3908 | 0.0054 | -1.5317 | 3.6113 |
| 1950.00 | -0.4484 | 0.0053 | -1.422 | 3.4473 |
| 1960.00 | -0.5009 | 0.0051 | -1.3234 | 3.2747 |
| 1970.00 | -0.5405 | 0.0047 | -1.2715 | 3.1292 |
| 1980.00 | -0.5805 | 0.0044 | -1.2011 | 2.9699 |
| 1990.00 | -0.6311 | 0.0042 | -1.065 | 2.7491 |
| 2000.00 | -0.6789 | 0.0040 | -0.9321 | 2.5159 |
| 2010.00 | -0.689 | 0.0036 | -0.9608 | 2.4621 |
| 2020.00 | -0.7171 | 0.0034 | -0.8971 | 2.3086 |
| 2030.00 | -0.7354 | 0.0032 | -0.8682 | 2.2049 |
| 2040.00 | -0.7848 | 0.0029 | -0.6785 | 1.9086 |
| 2060.00 | -0.7997 | 0.0025 | -0.6926 | 1.8043 |
| 2080.00 | -0.8174 | 0.0022 | -0.6786 | 1.6763 |
| 2100.00 | -0.8302 | 0.0020 | -0.6734 | 1.5897 |
| 2120.00 | -0.8457 | 0.0018 | -0.6424 | 1.4765 |
| 2140.00 | -0.8682 | 0.0015 | -0.5497 | 1.3156 |
| 2160.00 | -0.8785 | 0.0014 | -0.5288 | 1.2296 |
| 2180.00 | -0.8882 | 0.0013 | -0.5006 | 1.1549 |
| 2200.00 | -0.8915 | 0.0012 | -0.5149 | 1.1288 |
| 2220.00 | -0.8978 | 0.0011 | -0.5014 | 1.0778 |
| 2240.00 | -0.9032 | 0.0010 | -0.4912 | 1.0318 |
| 2260.00 | -0.9059 | 0.0009 | -0.5005 | 1.0097 |
| 2280.00 | -0.9104 | 0.0009 | -0.4901 | 0.9725 |