First Citizens BancShares... (FCNCA)
NASDAQ: FCNCA
· Real-Time Price · USD
1946.65
0.70 (0.04%)
At close: Sep 10, 2025, 3:59 PM
1946.01
-0.03%
Pre-market: Sep 11, 2025, 04:04 AM EDT
First Citizens BancShares Fail-to-Deliver
Total FTD Shares
146
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
First Citizens BancShares Inc. has
146
shares failed to deliver, representing 0.13%
of the average daily volume of
111,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 1847.13 | 146 | +873.33% |
| Jul 30, 2025 | 2015.06 | 15 | -70.59% |
| Jun 27, 2025 | 1954.96 | 51 | -73.71% |
| May 23, 2025 | 1818.57 | 194 | +676.00% |
| Apr 28, 2025 | 1768.61 | 25 | -98.56% |
| Mar 28, 2025 | 1831.38 | 1,739 | +34680.00% |
| Feb 26, 2025 | 2022.47 | 5 | -94.32% |
| Jan 31, 2025 | 2202.57 | 88 | +87.23% |
| Dec 31, 2024 | 2110.99 | 47 | -83.09% |
| Nov 18, 2024 | 2190.47 | 278 | +479.17% |
| Oct 23, 2024 | 2078.85 | 48 | -94.79% |
| Sep 24, 2024 | 1853.62 | 921 | +1051.25% |
| Aug 26, 2024 | 1945.69 | 80 | +1.27% |
| Jul 31, 2024 | 2082.22 | 79 | +7800.00% |
| Jun 25, 2024 | 1629.57 | 1 | -92.86% |
| May 24, 2024 | 1774.89 | 14 | -61.11% |
| Apr 29, 2024 | 1701.38 | 36 | -81.73% |
| Mar 05, 2024 | 1595.43 | 197 | +19600.00% |
| Feb 29, 2024 | 1568.19 | 1 | -99.66% |
| Jan 30, 2024 | 1529.9 | 298 | +22.63% |
| Dec 18, 2023 | 1423.71 | 243 | +5975.00% |
| Nov 20, 2023 | 1446.77 | 4 | -95.51% |
| Oct 31, 2023 | 1372.81 | 89 | +2866.67% |
| Sep 27, 2023 | 1360.73 | 3 | -57.14% |
| Aug 10, 2023 | 1455.82 | 7 | -93.81% |
| Jul 27, 2023 | 1411.88 | 113 | -8.13% |
| Jun 30, 2023 | 1275.39 | 123 | +23.00% |
| May 31, 2023 | 1239.37 | 100 | +300.00% |
| Apr 21, 2023 | 1028.57 | 25 | -58.33% |
| Mar 31, 2023 | 966.42 | 60 | +39.53% |
| Feb 27, 2023 | 736.19 | 43 | +1333.33% |
| Jan 27, 2023 | 763.46 | 3 | n/a |