Freeport-McMoRan Inc.

AI Score

0

Unlock

38.13
-0.96 (-2.46%)
Jan 23, 2025, 1:07 PM - Market open

FCX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 40.44 40.50 39.02 39.09 -1.21 -3.00% 15,797,902
Jan 21, 2025 40.76 40.94 39.86 40.30 0.08 0.20% 16,558,028
Jan 17, 2025 40.09 40.81 39.87 40.22 0.19 0.47% 12,045,611
Jan 16, 2025 40.19 40.41 39.58 40.03 0.00 0.00% 11,793,991
Jan 15, 2025 40.45 40.45 39.52 40.03 0.53 1.34% 10,618,044
Jan 14, 2025 39.71 39.84 39.04 39.50 0.09 0.23% 9,801,900
Jan 13, 2025 38.65 39.60 38.62 39.41 0.43 1.10% 10,418,100
Jan 10, 2025 40.50 40.64 38.73 38.98 -0.76 -1.91% 11,971,121
Jan 8, 2025 38.76 39.83 38.31 39.74 1.00 2.58% 15,589,000
Jan 7, 2025 38.83 39.17 38.41 38.74 0.17 0.44% 15,304,645
Jan 6, 2025 38.83 39.76 38.51 38.57 0.86 2.28% 18,974,400
Jan 3, 2025 38.00 38.19 37.19 37.71 -0.17 -0.45% 10,155,209
Jan 2, 2025 38.39 38.78 37.81 37.88 -0.20 -0.53% 8,791,475
Dec 31, 2024 38.12 38.47 37.96 38.08 -0.08 -0.21% 9,247,000
Dec 30, 2024 38.42 38.48 37.74 38.16 -0.70 -1.80% 11,047,300
Dec 27, 2024 38.90 39.18 38.56 38.86 -0.33 -0.84% 7,892,500
Dec 26, 2024 39.04 39.32 38.92 39.19 -0.03 -0.08% 6,127,846
Dec 24, 2024 39.37 39.39 38.81 39.22 -0.03 -0.08% 3,962,500
Dec 23, 2024 38.92 39.34 38.56 39.25 0.39 1.00% 8,562,506
Dec 20, 2024 37.98 39.29 37.96 38.86 0.62 1.62% 22,372,318
Dec 19, 2024 38.74 39.22 37.67 38.24 -0.47 -1.21% 15,766,500
Dec 18, 2024 40.43 40.62 38.57 38.71 -1.91 -4.70% 12,501,000
Dec 17, 2024 40.15 40.79 40.07 40.62 -0.12 -0.29% 11,734,125
Dec 16, 2024 41.29 41.52 40.50 40.74 -0.85 -2.04% 10,232,800
Dec 13, 2024 41.73 41.79 41.10 41.59 -0.49 -1.16% 9,669,335
Dec 12, 2024 42.60 42.73 41.98 42.08 -0.92 -2.14% 10,184,737
Dec 11, 2024 42.81 43.12 42.40 43.00 0.33 0.77% 7,339,000
Dec 10, 2024 43.54 43.72 42.59 42.67 -1.06 -2.42% 10,835,510
Dec 9, 2024 43.75 44.75 43.69 43.73 1.66 3.95% 18,310,002
Dec 6, 2024 43.07 43.07 42.03 42.07 -0.72 -1.68% 9,471,100
Dec 5, 2024 43.12 43.35 42.45 42.79 -0.25 -0.58% 11,873,600
Dec 4, 2024 43.93 44.24 42.81 43.04 -0.79 -1.80% 18,548,231
Dec 3, 2024 44.66 44.83 43.55 43.83 0.19 0.44% 12,218,846
Dec 2, 2024 44.19 44.39 42.66 43.64 -0.56 -1.27% 14,413,035
Nov 29, 2024 43.62 44.52 43.57 44.20 0.44 1.01% 6,512,500
Nov 27, 2024 43.61 44.23 43.51 43.76 0.28 0.64% 7,050,424
Nov 26, 2024 43.96 44.08 43.12 43.48 -0.90 -2.03% 11,821,000
Nov 25, 2024 43.85 44.61 43.85 44.38 0.66 1.51% 13,286,800
Nov 22, 2024 43.68 43.76 43.37 43.72 -0.04 -0.09% 9,109,800
Nov 21, 2024 43.77 44.11 43.26 43.76 0.06 0.14% 8,872,131
Nov 20, 2024 44.00 44.15 43.40 43.70 -0.42 -0.95% 8,733,831
Nov 19, 2024 43.55 44.20 43.13 44.12 0.57 1.31% 12,764,425
Nov 18, 2024 43.04 43.65 42.56 43.55 0.85 1.99% 11,887,843
Nov 15, 2024 43.50 43.82 42.00 42.70 -0.57 -1.32% 12,902,502
Nov 14, 2024 43.47 43.57 42.71 43.27 0.15 0.35% 11,905,728
Nov 13, 2024 43.75 43.87 43.09 43.12 -0.48 -1.10% 11,931,900
Nov 12, 2024 43.98 44.12 42.92 43.60 -1.30 -2.90% 18,145,300
Nov 11, 2024 45.54 45.63 44.72 44.90 -1.46 -3.15% 12,737,228
Nov 8, 2024 46.52 46.90 45.48 46.36 -2.22 -4.57% 16,197,400
Nov 7, 2024 48.24 49.21 48.19 48.58 1.71 3.65% 12,733,400

We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.