Freeport-McMoRan Inc. (FCX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
38.13
-0.96 (-2.46%)
Jan 23, 2025, 1:07 PM - Market open
FCX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 40.44 | 40.50 | 39.02 | 39.09 | -1.21 | -3.00% | 15,797,902 |
Jan 21, 2025 | 40.76 | 40.94 | 39.86 | 40.30 | 0.08 | 0.20% | 16,558,028 |
Jan 17, 2025 | 40.09 | 40.81 | 39.87 | 40.22 | 0.19 | 0.47% | 12,045,611 |
Jan 16, 2025 | 40.19 | 40.41 | 39.58 | 40.03 | 0.00 | 0.00% | 11,793,991 |
Jan 15, 2025 | 40.45 | 40.45 | 39.52 | 40.03 | 0.53 | 1.34% | 10,618,044 |
Jan 14, 2025 | 39.71 | 39.84 | 39.04 | 39.50 | 0.09 | 0.23% | 9,801,900 |
Jan 13, 2025 | 38.65 | 39.60 | 38.62 | 39.41 | 0.43 | 1.10% | 10,418,100 |
Jan 10, 2025 | 40.50 | 40.64 | 38.73 | 38.98 | -0.76 | -1.91% | 11,971,121 |
Jan 8, 2025 | 38.76 | 39.83 | 38.31 | 39.74 | 1.00 | 2.58% | 15,589,000 |
Jan 7, 2025 | 38.83 | 39.17 | 38.41 | 38.74 | 0.17 | 0.44% | 15,304,645 |
Jan 6, 2025 | 38.83 | 39.76 | 38.51 | 38.57 | 0.86 | 2.28% | 18,974,400 |
Jan 3, 2025 | 38.00 | 38.19 | 37.19 | 37.71 | -0.17 | -0.45% | 10,155,209 |
Jan 2, 2025 | 38.39 | 38.78 | 37.81 | 37.88 | -0.20 | -0.53% | 8,791,475 |
Dec 31, 2024 | 38.12 | 38.47 | 37.96 | 38.08 | -0.08 | -0.21% | 9,247,000 |
Dec 30, 2024 | 38.42 | 38.48 | 37.74 | 38.16 | -0.70 | -1.80% | 11,047,300 |
Dec 27, 2024 | 38.90 | 39.18 | 38.56 | 38.86 | -0.33 | -0.84% | 7,892,500 |
Dec 26, 2024 | 39.04 | 39.32 | 38.92 | 39.19 | -0.03 | -0.08% | 6,127,846 |
Dec 24, 2024 | 39.37 | 39.39 | 38.81 | 39.22 | -0.03 | -0.08% | 3,962,500 |
Dec 23, 2024 | 38.92 | 39.34 | 38.56 | 39.25 | 0.39 | 1.00% | 8,562,506 |
Dec 20, 2024 | 37.98 | 39.29 | 37.96 | 38.86 | 0.62 | 1.62% | 22,372,318 |
Dec 19, 2024 | 38.74 | 39.22 | 37.67 | 38.24 | -0.47 | -1.21% | 15,766,500 |
Dec 18, 2024 | 40.43 | 40.62 | 38.57 | 38.71 | -1.91 | -4.70% | 12,501,000 |
Dec 17, 2024 | 40.15 | 40.79 | 40.07 | 40.62 | -0.12 | -0.29% | 11,734,125 |
Dec 16, 2024 | 41.29 | 41.52 | 40.50 | 40.74 | -0.85 | -2.04% | 10,232,800 |
Dec 13, 2024 | 41.73 | 41.79 | 41.10 | 41.59 | -0.49 | -1.16% | 9,669,335 |
Dec 12, 2024 | 42.60 | 42.73 | 41.98 | 42.08 | -0.92 | -2.14% | 10,184,737 |
Dec 11, 2024 | 42.81 | 43.12 | 42.40 | 43.00 | 0.33 | 0.77% | 7,339,000 |
Dec 10, 2024 | 43.54 | 43.72 | 42.59 | 42.67 | -1.06 | -2.42% | 10,835,510 |
Dec 9, 2024 | 43.75 | 44.75 | 43.69 | 43.73 | 1.66 | 3.95% | 18,310,002 |
Dec 6, 2024 | 43.07 | 43.07 | 42.03 | 42.07 | -0.72 | -1.68% | 9,471,100 |
Dec 5, 2024 | 43.12 | 43.35 | 42.45 | 42.79 | -0.25 | -0.58% | 11,873,600 |
Dec 4, 2024 | 43.93 | 44.24 | 42.81 | 43.04 | -0.79 | -1.80% | 18,548,231 |
Dec 3, 2024 | 44.66 | 44.83 | 43.55 | 43.83 | 0.19 | 0.44% | 12,218,846 |
Dec 2, 2024 | 44.19 | 44.39 | 42.66 | 43.64 | -0.56 | -1.27% | 14,413,035 |
Nov 29, 2024 | 43.62 | 44.52 | 43.57 | 44.20 | 0.44 | 1.01% | 6,512,500 |
Nov 27, 2024 | 43.61 | 44.23 | 43.51 | 43.76 | 0.28 | 0.64% | 7,050,424 |
Nov 26, 2024 | 43.96 | 44.08 | 43.12 | 43.48 | -0.90 | -2.03% | 11,821,000 |
Nov 25, 2024 | 43.85 | 44.61 | 43.85 | 44.38 | 0.66 | 1.51% | 13,286,800 |
Nov 22, 2024 | 43.68 | 43.76 | 43.37 | 43.72 | -0.04 | -0.09% | 9,109,800 |
Nov 21, 2024 | 43.77 | 44.11 | 43.26 | 43.76 | 0.06 | 0.14% | 8,872,131 |
Nov 20, 2024 | 44.00 | 44.15 | 43.40 | 43.70 | -0.42 | -0.95% | 8,733,831 |
Nov 19, 2024 | 43.55 | 44.20 | 43.13 | 44.12 | 0.57 | 1.31% | 12,764,425 |
Nov 18, 2024 | 43.04 | 43.65 | 42.56 | 43.55 | 0.85 | 1.99% | 11,887,843 |
Nov 15, 2024 | 43.50 | 43.82 | 42.00 | 42.70 | -0.57 | -1.32% | 12,902,502 |
Nov 14, 2024 | 43.47 | 43.57 | 42.71 | 43.27 | 0.15 | 0.35% | 11,905,728 |
Nov 13, 2024 | 43.75 | 43.87 | 43.09 | 43.12 | -0.48 | -1.10% | 11,931,900 |
Nov 12, 2024 | 43.98 | 44.12 | 42.92 | 43.60 | -1.30 | -2.90% | 18,145,300 |
Nov 11, 2024 | 45.54 | 45.63 | 44.72 | 44.90 | -1.46 | -3.15% | 12,737,228 |
Nov 8, 2024 | 46.52 | 46.90 | 45.48 | 46.36 | -2.22 | -4.57% | 16,197,400 |
Nov 7, 2024 | 48.24 | 49.21 | 48.19 | 48.58 | 1.71 | 3.65% | 12,733,400 |
We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.