Freeport-McMoRan Inc. (FCX)
NYSE: FCX
· Real-Time Price · USD
37.05
0.03 (0.08%)
At close: May 08, 2025, 9:44 AM
Freeport-McMoRan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 37.51 | 37.77 | 36.64 | 37.02 | 37.02 | n/a | 11,836,945 |
| May 6, 2025 | 37.19 | 38.28 | 37.14 | 37.92 | 37.92 | 2.43% | 9,778,674 |
| May 5, 2025 | 37.69 | 37.69 | 37.17 | 37.35 | 37.35 | -1.50% | 7,701,041 |
| May 2, 2025 | 37.62 | 37.99 | 37.01 | 37.60 | 37.60 | 0.67% | 11,932,244 |
| May 1, 2025 | 36.04 | 36.92 | 35.90 | 36.41 | 36.41 | -3.16% | 11,614,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.