Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Freeport-McMoRan Inc.

    NYSE: FCX · Real-Time Price · USD
    42.27
    -0.47 (-1.10%)
    At close: Aug 14, 2025, 3:59 PM
    42.49
    0.53%
    Pre-market: Aug 15, 2025, 09:11 AM EDT

    FCX Option Overview

    Overview for all option chains of FCX. As of August 15, 2025, FCX options have an IV of 47.46% and an IV rank of 28.61%. The volume is 21,179 contracts, which is 56.17% of average daily volume of 37,707 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.46%
    IV Rank
    28.61%
    Historical Volatility
    39.87%
    IV Low
    37.96% on Feb 13, 2025
    IV High
    71.17% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,115,686
    Put-Call Ratio
    0.97
    Put Open Interest
    548,435
    Call Open Interest
    567,251
    Open Interest Avg (30-day)
    1,008,466
    Today vs Open Interest Avg (30-day)
    110.63%

    Option Volume

    Today's Volume
    21,179
    Put-Call Ratio
    1.02
    Put Volume
    10,684
    Call Volume
    10,495
    Volume Avg (30-day)
    37,707
    Today vs Volume Avg (30-day)
    56.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all FCX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,831 2,947 1.04 121,040 72,688 0.6 164.02% 41.5
    Aug 22, 2025 1,183 2,203 1.86 11,195 13,146 1.17 72.08% 42
    Aug 29, 2025 382 144 0.38 4,573 1,502 0.33 38.13% 40
    Sep 05, 2025 205 241 1.18 1,579 2,042 1.29 47.46% 41
    Sep 12, 2025 102 152 1.49 2,349 445 0.19 34.93% 40
    Sep 19, 2025 1,988 2,208 1.11 103,539 105,989 1.02 38.34% 41
    Sep 26, 2025 79 43 0.54 468 162 0.35 34.44% 41
    Oct 17, 2025 653 217 0.33 27,490 42,154 1.53 37.77% 43
    Nov 21, 2025 1,748 1,129 0.65 39,549 33,397 0.84 38.07% 41
    Dec 19, 2025 268 608 2.27 53,836 48,714 0.9 38.86% 40
    Jan 16, 2026 376 205 0.55 98,705 97,718 0.99 37.45% 43
    Feb 20, 2026 34 450 13.24 4,937 3,846 0.78 37.08% 45
    Mar 20, 2026 66 28 0.42 22,947 30,822 1.34 37.38% 37
    Jun 18, 2026 447 8 0.02 27,847 41,684 1.5 38.37% 42
    Sep 18, 2026 4 6 1.5 3,850 3,251 0.84 38.51% 40
    Dec 18, 2026 12 2 0.17 13,825 7,676 0.56 39.07% 45
    Jan 15, 2027 117 93 0.79 29,472 43,199 1.47 38.56% 40
    Jan 23, 2064 0 0 0 50 0 0 6.21% 6284.9

    Add to Watchlist