FactSet Research Systems ... (FDS)
NYSE: FDS
· Real-Time Price · USD
420.73
-3.44 (-0.81%)
At close: Jun 13, 2025, 3:59 PM
405.00
-3.74%
After-hours: Jun 13, 2025, 05:34 PM EDT
FactSet Research Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 421.25 | 424.15 | 418.22 | 419.90 | 419.90 | n/a | 325,972 |
| Jun 12, 2025 | 421.79 | 424.92 | 420.00 | 424.17 | 424.17 | 1.02% | 506,900 |
| Jun 11, 2025 | 425.34 | 426.19 | 421.34 | 423.38 | 423.38 | -0.19% | 248,421 |
| Jun 10, 2025 | 426.76 | 427.88 | 423.82 | 425.60 | 425.60 | 0.52% | 205,700 |
| Jun 9, 2025 | 431.98 | 431.98 | 421.15 | 426.76 | 426.76 | 0.27% | 223,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.