FactSet Research Systems ... (FDS)
NYSE: FDS
· Real-Time Price · USD
463.71
-0.28 (-0.06%)
At close: May 23, 2025, 3:59 PM
471.58
1.70%
After-hours: May 23, 2025, 05:22 PM EDT
FactSet Research Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 458.66 | 465.40 | 458.66 | 462.80 | 462.80 | n/a | 171,323 |
| May 22, 2025 | 461.77 | 465.23 | 459.85 | 463.99 | 463.99 | 0.26% | 267,053 |
| May 21, 2025 | 468.39 | 471.64 | 463.31 | 464.31 | 464.31 | 0.07% | 352,439 |
| May 20, 2025 | 467.87 | 471.92 | 465.84 | 470.16 | 470.16 | 1.26% | 326,639 |
| May 19, 2025 | 470.14 | 473.33 | 466.77 | 470.39 | 470.39 | 0.05% | 240,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.