FactSet Research Systems ...

AI Score

0

Unlock

453.85
-1.01 (-0.22%)
At close: Jan 14, 2025, 3:59 PM
455.40
0.34%
Pre-market Jan 15, 2025, 08:15 AM EST
Call Volume 10
Call Volume Ask Side 4
Call Volume Bid Side 6
Call Premium 2.54K
Net Call Premium 1.52K
Call Open Interest 779
IV Rank 34.81
Volatility 0.31
Total Open Interest 2.12K
Gex Ratio 0.69
Put Volume 12
Put Volume Ask Side 10
Put Volume Bid Side 2
Put Premium 11.89K
Net Put Premium 11.05K
Put Open Interest 1.34K
P/C Ratio 1.2
🐻/🐂 Prem
Open Interest Change 23
IV 30d 0.22
No Options activity found

Historical FDS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.69% 1.2 22 10 12 0.14 2.12K +1.10% -9.53K 14.43K
01/13/2025 +1.14% 0.21 41 34 7 0.26 2.10K +1.06% -5.22K 19.44K
01/10/2025 +0.56% 0.8 45 25 20 0.29 2.08K +0.19% 10.77K 37.87K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.