FedEx Corporation (FDX)
268.33
1.46 (0.55%)
At close: Feb 20, 2025, 3:59 PM
268.46
0.05%
After-hours: Feb 20, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 10.56% | 0.08 | 0.01-0.08 | 4,168 | 5,535 | +0 | 62% | 22.14K |
| Put | 1D | 6.83% | 0.04 | 0.04-0.07 | 3,075 | 4,236 | -3 | 44% | 29.65K |
| Call | 120D | 8.08% | 9.05 | 8.33-9.05 | 2,812 | 2,607 | +0 | 27% | 2.32M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 10.56% | 0.08 | 0.01-0.08 | 4,168 | 5,535 | +0 | 62% | 22.14K |
| Put | 1D | 6.83% | 0.04 | 0.04-0.07 | 3,075 | 4,236 | -3 | 44% | 29.65K |
| Put | 120D | 10.56% | 5.95 | 5.95-6.15 | 1,069 | 2,696 | +1 | 29% | 1.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.