FedEx Corporation (FDX)
207.19
-3.26 (-1.55%)
At close: Apr 15, 2025, 3:59 PM
206.41
-0.37%
Pre-market: Apr 16, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 13.43% | 0.03 | 0.03-0.16 | 10,143 | 2,731 | -2,811 | 71% | 10.92K |
| Call | 1D | 8.60% | 0.05 | 0.05-0.05 | 5,248 | 2,650 | -2,656 | 71% | 76.85K |
| Call | 1D | 18.25% | 0.05 | 0.03-0.05 | 5,148 | 888 | -1 | 121% | 22.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | -1.36% | 12.4 | 11.7-12.43 | 4,608 | 6,383 | +13 | 32% | 7.93M |
| Put | 65D | -15.84% | 33.5 | 33.5-40.75 | 1,069 | 3,947 | +0 | 29% | 13.18M |
| Call | 1D | 13.43% | 0.03 | 0.03-0.16 | 10,143 | 2,731 | -2,811 | 71% | 10.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.