FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
225.01
-2.71 (-1.19%)
At close: Sep 08, 2025, 3:59 PM
225.00
-0.01%
After-hours: Sep 08, 2025, 07:47 PM EDT
FedEx Fail-to-Deliver
Total FTD Shares
2.61K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-51.2%
Negative Trend
FTD Chart
As of Jul 28, 2025,
FedEx Corporation has
2,606
shares failed to deliver, representing 0.12%
of the average daily volume of
2,112,746
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 242.41 | 2,606 | +37.16% |
| Jun 30, 2025 | 227.31 | 1,900 | +985.71% |
| May 23, 2025 | 215.22 | 175 | +1.74% |
| Apr 29, 2025 | 208.5 | 172 | -90.98% |
| Mar 31, 2025 | 242.22 | 1,907 | -40.09% |
| Feb 27, 2025 | 255.49 | 3,183 | +7302.33% |
| Jan 29, 2025 | 271.81 | 43 | -78.50% |
| Dec 30, 2024 | 277.24 | 200 | -47.37% |
| Nov 18, 2024 | 290.29 | 380 | -57.35% |
| Oct 29, 2024 | 270.45 | 891 | +17.70% |
| Sep 30, 2024 | 269.12 | 757 | +345.29% |
| Aug 30, 2024 | 292.36 | 170 | -91.74% |
| Jul 30, 2024 | 294.42 | 2,057 | +572.22% |
| Jun 28, 2024 | 293.4 | 306 | -99.17% |
| May 31, 2024 | 247.16 | 36,945 | +410400.00% |
| Apr 30, 2024 | 254.77 | 9 | -99.76% |
| Mar 28, 2024 | 281.98 | 3,788 | +3688.00% |
| Feb 27, 2024 | 233.75 | 100 | +1566.67% |
| Jan 30, 2024 | 236.04 | 6 | -99.97% |
| Dec 22, 2023 | 240.17 | 19,365 | +58581.82% |
| Nov 22, 2023 | 247.16 | 33 | -98.71% |
| Oct 23, 2023 | 229.34 | 2,566 | +5602.22% |
| Sep 27, 2023 | 253.19 | 45 | -86.15% |
| Aug 10, 2023 | 255.6 | 325 | -75.98% |
| Jul 28, 2023 | 257.83 | 1,353 | -73.53% |
| Jun 30, 2023 | 237.74 | 5,111 | +5062.63% |
| May 25, 2023 | 214.65 | 99 | -55.80% |
| Apr 28, 2023 | 217.22 | 224 | -88.22% |
| Mar 31, 2023 | 217.9 | 1,902 | +2061.36% |
| Feb 27, 2023 | 193.52 | 88 | -82.40% |
| Jan 31, 2023 | 183.85 | 500 | n/a |