FirstEnergy Corp. (FE)
42.02
1.22 (2.99%)
At close: Apr 17, 2025, 3:59 PM
42.24
0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
FirstEnergy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.99 | 40.99 | 42.41 | 42.41 | 40.86 | 40.86 | 42.02 | 42.02 | n/a | 8,077,364 |
| Apr 16, 2025 | 41.33 | 41.33 | 41.42 | 41.42 | 40.68 | 40.68 | 40.80 | 40.80 | -2.90% | 3,202,843 |
| Apr 15, 2025 | 41.20 | 41.20 | 41.58 | 41.58 | 41.00 | 41.00 | 41.04 | 41.04 | 0.59% | 2,622,279 |
| Apr 14, 2025 | 40.77 | 40.77 | 41.31 | 41.31 | 40.40 | 40.40 | 41.12 | 41.12 | 0.19% | 3,886,900 |
| Apr 11, 2025 | 40.14 | 40.14 | 40.82 | 40.82 | 39.88 | 39.88 | 40.60 | 40.60 | -1.26% | 4,344,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.