FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
41.92
0.22 (0.53%)
At close: May 30, 2025, 3:59 PM
41.94
0.04%
After-hours: May 30, 2025, 05:16 PM EDT
FirstEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.67 | 42.05 | 41.45 | 41.94 | 41.94 | n/a | 4,922,381 |
| May 29, 2025 | 41.05 | 41.80 | 40.97 | 41.70 | 41.70 | -0.57% | 3,303,713 |
| May 28, 2025 | 41.84 | 41.98 | 41.01 | 41.19 | 41.19 | -1.22% | 3,811,213 |
| May 27, 2025 | 42.39 | 42.40 | 42.00 | 42.10 | 42.10 | 2.21% | 3,535,338 |
| May 23, 2025 | 42.44 | 42.44 | 41.51 | 42.11 | 42.11 | 0.02% | 4,250,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.