FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
42.51
0.02 (0.05%)
At close: May 09, 2025, 3:59 PM
42.70
0.46%
After-hours: May 09, 2025, 05:34 PM EDT
FirstEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.57 | 42.74 | 42.28 | 42.51 | n/a | n/a | 2,162,496 |
| May 8, 2025 | 42.83 | 42.98 | 42.38 | 42.49 | n/a | -0.05% | 3,159,100 |
| May 7, 2025 | 42.71 | 43.24 | 42.60 | 42.95 | 42.95 | 1.08% | 3,152,240 |
| May 6, 2025 | 43.15 | 43.47 | 43.01 | 43.17 | 43.17 | 0.51% | 3,626,263 |
| May 5, 2025 | 43.40 | 43.44 | 42.60 | 43.09 | 43.09 | -0.19% | 3,127,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.