FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
40.49
0.17 (0.42%)
At close: Jun 24, 2025, 3:59 PM
40.52
0.07%
Pre-market: Jun 25, 2025, 05:30 AM EDT
FirstEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 40.28 | 40.72 | 40.21 | 40.51 | 40.51 | n/a | 3,604,382 |
| Jun 23, 2025 | 40.00 | 40.41 | 39.94 | 40.32 | 40.32 | -0.47% | 4,255,524 |
| Jun 20, 2025 | 39.76 | 40.17 | 39.74 | 39.91 | 39.91 | -1.02% | 5,596,300 |
| Jun 18, 2025 | 39.80 | 39.83 | 39.60 | 39.74 | 39.74 | -0.43% | 3,306,400 |
| Jun 17, 2025 | 39.76 | 39.98 | 39.28 | 39.72 | 39.72 | -0.05% | 6,457,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.