FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
41.92
0.22 (0.53%)
At close: May 30, 2025, 3:59 PM
41.94
0.04%
After-hours: May 30, 2025, 05:16 PM EDT
Historical FE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.58% | 0.96 | 53 | 27 | 26 | 38.6K | +3 | +0.01% | 2.28K | 1.23K |
| 05/28/25 | -1.55% | 0.44 | 101 | 70 | 31 | 38.59K | +34 | +0.09% | 6.82K | 1.4K |
| 05/27/25 | -0.68% | 2.23 | 126 | 39 | 87 | 38.56K | +47 | +0.12% | 3.57K | 6.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.