FirstEnergy Corp.

42.02
1.22 (2.99%)
At close: Apr 17, 2025, 3:59 PM
42.24
0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 1.1K
Call Premium 131.13K
Premium 131.13K
Call Open Interest 3.22K
Implied Volatility (IV) 0.24
Total Open Interest 3.22K
Net Premium 65.17K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 68.57
🐻/🐂 Prem
(Net Call x Net Put) Prem 65.17K x 0

Historical FE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +2.51% 0 950 947 3 50.07K +9 +0.02% 54.81K 146
04/16/25 -1.28% 0.28 161 126 35 50.06K -9 -0.02% 17.76K 5.4K
04/15/25 -0.39% 0.56 201 129 72 50.07K +5 +0.01% 12.06K 7.59K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.