Franklin Electric Co. Inc... (FELE)
NASDAQ: FELE
· Real-Time Price · USD
95.10
1.20 (1.28%)
At close: Sep 26, 2025, 3:59 PM
95.10
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
26
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-74.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Franklin Electric Co. Inc. has
26
shares failed to deliver, representing 0.01%
of the average daily volume of
277,362.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 96.44 | 26 | -71.43% |
| Jul 29, 2025 | 95.69 | 91 | +193.55% |
| Jun 13, 2025 | 84.37 | 31 | +82.35% |
| May 29, 2025 | 86.36 | 17 | -97.93% |
| Apr 25, 2025 | 88.65 | 822 | +238.27% |
| Mar 26, 2025 | 97.39 | 243 | -92.89% |
| Jan 09, 2025 | 95.00 | 3,419 | +7174.47% |
| Dec 26, 2024 | 98.21 | 47 | -98.06% |
| Nov 08, 2024 | 106.88 | 2,425 | +20108.33% |
| Oct 31, 2024 | 94.68 | 12 | +200.00% |
| Sep 20, 2024 | 101.19 | 4 | -33.33% |
| Aug 30, 2024 | 102.74 | 6 | -94.12% |
| Jul 01, 2024 | 92.74 | 102 | -8.11% |
| Jun 27, 2024 | 95.07 | 111 | +23.33% |
| May 23, 2024 | 96.26 | 90 | +4400.00% |
| Apr 25, 2024 | 100.94 | 2 | -89.47% |
| Mar 20, 2024 | 101.48 | 19 | -69.35% |
| Feb 29, 2024 | 102.33 | 62 | -29.55% |
| Jan 29, 2024 | 95.05 | 88 | +1000.00% |
| Dec 19, 2023 | 94.28 | 8 | -99.86% |
| Oct 31, 2023 | 84.92 | 5,665 | +283150.00% |
| Sep 27, 2023 | 87.72 | 2 | -99.33% |
| Aug 11, 2023 | 93.78 | 300 | -43.29% |
| Jul 27, 2023 | 95.04 | 529 | +1503.03% |
| Jun 30, 2023 | 100.54 | 33 | +450.00% |
| May 30, 2023 | 91.41 | 6 | -96.25% |
| Apr 28, 2023 | 87.21 | 160 | -5.33% |
| Mar 31, 2023 | 91.72 | 169 | -90.80% |
| Feb 17, 2023 | 93.97 | 1,837 | +192.52% |
| Jan 31, 2023 | 87.8 | 628 | n/a |