Fennec Pharmaceuticals In... (FENC)
6.78
-0.24 (-3.42%)
At close: Mar 03, 2025, 3:59 PM
6.77
-0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
Fennec Pharmaceuticals Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
0.73%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fennec Pharmaceuticals Inc. has seen a monthly average of
3,821 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 9.94 | 4.32K | +431800.00% |
| Jan 11, 2023 | 10.19 | 1 | -92.86% |
| Jan 19, 2023 | 10.11 | 14 | -99.29% |
| Jan 20, 2023 | 9.93 | 1.97K | +45.23% |
| Jan 25, 2023 | 9.19 | 1.35K | -53.02% |
| Feb 01, 2023 | 10.01 | 2.88K | -3.74% |
| Feb 09, 2023 | 9.81 | 2.99K | +37300.00% |
| Feb 10, 2023 | 9.93 | 8 | -99.81% |
| Feb 14, 2023 | 9.72 | 4.11K | +13590.00% |
| Feb 21, 2023 | 9.14 | 30 | -98.67% |
| Feb 28, 2023 | 8.98 | 2.26K | -72.48% |
| Mar 07, 2023 | 9.16 | 8.2K | +110.20% |
| Mar 08, 2023 | 8.97 | 3.9K | -67.31% |
| Mar 13, 2023 | 8.84 | 11.94K | -5.13% |
| Apr 04, 2023 | 8.22 | 12.58K | +132.64% |
| Apr 12, 2023 | 8.93 | 5.41K | -27.41% |
| Apr 13, 2023 | 8.60 | 7.45K | +21.69% |
| Apr 14, 2023 | 8.57 | 6.12K | +70.86% |
| Apr 17, 2023 | 8.42 | 3.58K | +307.16% |
| Apr 19, 2023 | 8.31 | 880 | -68.73% |
| Apr 24, 2023 | 7.70 | 2.81K | +200.96% |
| Apr 26, 2023 | 7.95 | 935 | -95.51% |
| May 16, 2023 | 7.64 | 20.83K | -63.38% |
| May 17, 2023 | 7.38 | 56.89K | +0.01% |
| May 18, 2023 | 7.54 | 56.88K | +126308.89% |
| May 22, 2023 | 7.47 | 45 | -97.54% |
| May 23, 2023 | 7.37 | 1.83K | -15.85% |
| May 25, 2023 | 7.67 | 2.18K | -67.95% |
| May 26, 2023 | 7.35 | 6.79K | +50.96% |
| Jun 01, 2023 | 7.58 | 4.5K | +321.74% |
| Jun 06, 2023 | 8.33 | 1.07K | -71.24% |
| Jun 09, 2023 | 8.62 | 3.71K | -47.83% |
| Jun 12, 2023 | 8.63 | 7.11K | +10.35% |
| Jun 13, 2023 | 8.78 | 6.44K | +107.74% |
| Jun 14, 2023 | 9.08 | 3.1K | +16.22% |
| Jun 20, 2023 | 9.44 | 2.67K | +1241.21% |
| Jun 27, 2023 | 8.88 | 199 | +113.98% |
| Jun 29, 2023 | 9.29 | 93 | +106.67% |
| Jun 30, 2023 | 8.87 | 45 | -99.94% |
| Jul 05, 2023 | 8.57 | 72.57K | +7256800.00% |
| Jul 06, 2023 | 8.57 | 1 | -99.86% |
| Jul 07, 2023 | 8.58 | 697 | -35.46% |
| Jul 10, 2023 | 8.88 | 1.08K | -20.24% |
| Jul 11, 2023 | 8.90 | 1.35K | -48.75% |
| Jul 12, 2023 | 8.81 | 2.64K | +163.41% |
| Jul 17, 2023 | 8.78 | 1K | +8.67% |
| Jul 18, 2023 | 8.75 | 923 | +183.13% |
| Jul 19, 2023 | 8.87 | 326 | -60.53% |
| Jul 21, 2023 | 8.51 | 826 | +157.32% |
| Jul 25, 2023 | 8.12 | 321 | -76.27% |
| Jul 27, 2023 | 8.06 | 1.35K | +51.85% |
| Jul 28, 2023 | 8.05 | 891 | -0.56% |
| Jul 31, 2023 | 8.20 | 896 | -62.67% |
| Aug 02, 2023 | 8.75 | 2.4K | +29900.00% |
| Aug 07, 2023 | 8.03 | 8 | -82.61% |
| Aug 09, 2023 | 8.15 | 46 | +27.78% |
| Aug 14, 2023 | 8.49 | 36 | -98.53% |
| Sep 05, 2023 | 8.37 | 2.44K | -10.18% |
| Sep 06, 2023 | 7.84 | 2.72K | -35.41% |
| Sep 08, 2023 | 7.97 | 4.21K | +254.12% |
| Sep 14, 2023 | 8.10 | 1.19K | -90.01% |
| Sep 15, 2023 | 8.09 | 11.91K | +0.66% |
| Sep 18, 2023 | 7.93 | 11.84K | +129.84% |
| Sep 19, 2023 | 7.37 | 5.15K | n/a |
| Sep 20, 2023 | 7.24 | 5.15K | -1.76% |
| Sep 21, 2023 | 7.62 | 5.24K | -28.30% |
| Sep 22, 2023 | 7.33 | 7.31K | -60.53% |
| Sep 25, 2023 | 7.49 | 18.52K | +1758.07% |
| Sep 27, 2023 | 7.20 | 997 | +32.58% |
| Oct 02, 2023 | 7.51 | 752 | +1267.27% |
| Oct 04, 2023 | 7.03 | 55 | -95.00% |
| Oct 10, 2023 | 6.61 | 1.1K | +490.86% |
| Oct 11, 2023 | 7.10 | 186 | -86.63% |
| Oct 27, 2023 | 6.93 | 1.39K | -45.37% |
| Oct 30, 2023 | 6.84 | 2.55K | +59.42% |
| Nov 06, 2023 | 6.90 | 1.6K | -69.66% |
| Nov 07, 2023 | 7.96 | 5.26K | +112.52% |
| Nov 13, 2023 | 7.58 | 2.48K | +140.72% |
| Nov 15, 2023 | 8.10 | 1.03K | -84.12% |
| Nov 21, 2023 | 8.54 | 6.48K | +75.87% |
| Nov 22, 2023 | 8.63 | 3.68K | -44.33% |
| Nov 24, 2023 | 8.83 | 6.62K | +81.66% |
| Nov 28, 2023 | 8.41 | 3.64K | -5.28% |
| Nov 29, 2023 | 8.53 | 3.85K | +92.59% |
| Nov 30, 2023 | 8.62 | 2K | -34.18% |
| Dec 01, 2023 | 8.60 | 3.03K | +50466.67% |
| Dec 04, 2023 | 8.65 | 6 | -50.00% |
| Dec 06, 2023 | 9.24 | 12 | -95.90% |
| Dec 07, 2023 | 9.05 | 293 | -81.91% |
| Dec 08, 2023 | 9.31 | 1.62K | +140.36% |
| Dec 11, 2023 | 9.47 | 674 | -13.26% |
| Dec 12, 2023 | 9.29 | 777 | -59.04% |
| Dec 13, 2023 | 9.55 | 1.9K | -31.76% |
| Dec 14, 2023 | 9.51 | 2.78K | +1670.70% |
| Dec 15, 2023 | 10.01 | 157 | -97.85% |
| Dec 18, 2023 | 9.95 | 7.3K | +4273.65% |
| Dec 19, 2023 | 9.98 | 167 | -99.77% |
| Dec 20, 2023 | 10.13 | 73.62K | +43.43% |
| Dec 21, 2023 | 10.38 | 51.33K | +10024.06% |
| Dec 26, 2023 | 10.96 | 507 | -85.73% |
| Dec 27, 2023 | 11.60 | 3.55K | +609.18% |
| Dec 28, 2023 | 11.54 | 501 | +178.33% |
| Dec 29, 2023 | 11.61 | 180 | +29.50% |
| Jan 02, 2024 | 11.22 | 139 | -95.31% |
| Jan 03, 2024 | 11.12 | 2.96K | +376.81% |
| Jan 04, 2024 | 10.81 | 621 | -5.48% |
| Jan 05, 2024 | 10.67 | 657 | +54.23% |
| Jan 10, 2024 | 10.42 | 426 | -75.30% |
| Jan 11, 2024 | 10.29 | 1.73K | +164.57% |
| Jan 12, 2024 | 10.19 | 652 | -91.73% |
| Jan 16, 2024 | 10.29 | 7.89K | +83.99% |
| Jan 17, 2024 | 10.14 | 4.29K | +150.79% |
| Jan 18, 2024 | 10.30 | 1.71K | +247.36% |
| Jan 19, 2024 | 10.12 | 492 | +89.96% |
| Jan 22, 2024 | 10.01 | 259 | -87.61% |
| Jan 23, 2024 | 10.25 | 2.09K | +26037.50% |
| Jan 24, 2024 | 10.23 | 8 | -98.14% |
| Jan 25, 2024 | 10.08 | 431 | +432.10% |
| Jan 29, 2024 | 9.90 | 81 | -87.14% |
| Feb 01, 2024 | 9.99 | 630 | +2900.00% |
| Feb 02, 2024 | 9.99 | 21 | -88.33% |
| Feb 13, 2024 | 10.17 | 180 | +33.33% |
| Feb 26, 2024 | 9.00 | 135 | -52.80% |
| Feb 28, 2024 | 9.35 | 286 | -37.83% |
| Feb 29, 2024 | 9.31 | 460 | -64.91% |
| Mar 01, 2024 | 9.47 | 1.31K | +636.52% |
| Mar 05, 2024 | 9.77 | 178 | +128.21% |
| Mar 06, 2024 | 9.57 | 78 | -95.01% |
| Mar 07, 2024 | 9.79 | 1.56K | +1853.75% |
| Mar 08, 2024 | 9.61 | 80 | -98.22% |
| Mar 11, 2024 | 9.66 | 4.51K | +355.71% |
| Mar 12, 2024 | 9.47 | 989 | +738.14% |
| Mar 13, 2024 | 9.72 | 118 | -49.57% |
| Mar 14, 2024 | 9.90 | 234 | -86.23% |
| Mar 15, 2024 | 10.00 | 1.7K | -34.65% |
| Mar 18, 2024 | 9.94 | 2.6K | +142.31% |
| Mar 19, 2024 | 11.07 | 1.07K | +583.44% |
| Mar 21, 2024 | 11.07 | 157 | -33.47% |
| Mar 26, 2024 | 11.00 | 236 | +46.58% |
| Mar 28, 2024 | 11.09 | 161 | +3.87% |
| Apr 02, 2024 | 10.84 | 155 | -97.90% |
| Apr 03, 2024 | 10.99 | 7.37K | +10284.51% |
| Apr 04, 2024 | 10.77 | 71 | -97.78% |
| May 02, 2024 | 9.09 | 3.2K | +45.07% |
| May 03, 2024 | 9.09 | 2.2K | -67.95% |
| May 07, 2024 | 9.09 | 6.87K | +530.55% |
| May 10, 2024 | 9.42 | 1.09K | +719.55% |
| May 13, 2024 | 9.75 | 133 | -57.51% |
| May 16, 2024 | 6.98 | 313 | -88.16% |
| May 20, 2024 | 7.04 | 2.64K | +1176.81% |
| May 21, 2024 | 7.31 | 207 | -88.41% |
| May 22, 2024 | 7.12 | 1.79K | -78.14% |
| May 23, 2024 | 7.19 | 8.17K | +78.82% |
| May 30, 2024 | 7.15 | 4.57K | +238.77% |
| May 31, 2024 | 6.85 | 1.35K | +237.25% |
| Jun 10, 2024 | 6.86 | 400 | -42.28% |
| Jun 11, 2024 | 7.10 | 693 | +17225.00% |
| Jun 12, 2024 | 7.25 | 4 | -97.10% |
| Jun 27, 2024 | 6.02 | 138 | -73.96% |
| Jun 28, 2024 | 6.15 | 530 | +106.23% |
| Jul 01, 2024 | 6.11 | 257 | -97.53% |
| Jul 03, 2024 | 6.03 | 10.4K | +125.31% |
| Jul 05, 2024 | 6.03 | 4.61K | +2184.16% |
| Jul 08, 2024 | 5.81 | 202 | -97.51% |
| Jul 17, 2024 | 6.73 | 8.11K | +11488.57% |
| Jul 18, 2024 | 6.65 | 70 | -90.59% |
| Jul 19, 2024 | 6.34 | 744 | -4.00% |
| Jul 22, 2024 | 6.39 | 775 | +147.60% |
| Jul 23, 2024 | 6.57 | 313 | -65.75% |
| Jul 25, 2024 | 6.57 | 914 | -66.05% |
| Jul 30, 2024 | 6.27 | 2.69K | +3351.28% |
| Aug 06, 2024 | 5.73 | 78 | -51.25% |
| Aug 08, 2024 | 5.76 | 160 | -99.42% |
| Aug 12, 2024 | 5.93 | 27.48K | +1151.46% |
| Aug 22, 2024 | 5.63 | 2.2K | -71.09% |
| Sep 04, 2024 | 5.61 | 7.59K | +14792.16% |
| Sep 05, 2024 | 5.56 | 51 | -97.90% |
| Sep 06, 2024 | 5.37 | 2.42K | +80700.00% |
| Sep 09, 2024 | 5.29 | 3 | -98.24% |
| Sep 10, 2024 | 5.25 | 170 | -92.54% |
| Sep 11, 2024 | 5.24 | 2.28K | +442.86% |
| Sep 13, 2024 | 5.39 | 420 | +20900.00% |
| Sep 18, 2024 | 5.26 | 2 | -99.73% |
| Sep 19, 2024 | 5.22 | 742 | -71.09% |
| Sep 23, 2024 | 5.24 | 2.57K | -41.45% |
| Sep 25, 2024 | 4.94 | 4.38K | +4198.04% |
| Sep 26, 2024 | 4.85 | 102 | -91.72% |
| Sep 27, 2024 | 5.14 | 1.23K | +208.77% |
| Sep 30, 2024 | 5.20 | 399 | +565.00% |
| Oct 01, 2024 | 5.00 | 60 | -93.02% |
| Oct 02, 2024 | 4.82 | 859 | -92.90% |
| Oct 07, 2024 | 4.62 | 12.1K | +44718.52% |
| Oct 09, 2024 | 4.51 | 27 | -94.93% |
| Oct 11, 2024 | 4.19 | 533 | -49.00% |
| Oct 15, 2024 | 4.54 | 1.04K | +83.66% |
| Oct 21, 2024 | 4.54 | 569 | -52.42% |
| Oct 22, 2024 | 4.66 | 1.2K | -26.49% |
| Oct 25, 2024 | 4.58 | 1.63K | +760.85% |
| Oct 30, 2024 | 4.79 | 189 | -86.12% |
| Nov 01, 2024 | 4.36 | 1.36K | +154.58% |
| Nov 07, 2024 | 4.95 | 535 | -91.83% |
| Nov 08, 2024 | 4.36 | 6.55K | -45.57% |
| Nov 12, 2024 | 4.26 | 12.04K | +101.42% |
| Nov 13, 2024 | 4.23 | 5.98K | -43.37% |
| Nov 15, 2024 | 4.40 | 10.55K | +2448.79% |
| Nov 18, 2024 | 3.99 | 414 | +245.00% |
| Nov 19, 2024 | 4.04 | 120 | +130.77% |
| Nov 20, 2024 | 4.28 | 52 | -78.95% |
| Nov 21, 2024 | 4.64 | 247 | -93.62% |
| Nov 22, 2024 | 4.72 | 3.87K | +5.13% |
| Nov 25, 2024 | 5.32 | 3.68K | -78.45% |
| Nov 29, 2024 | 6.01 | 17.08K | +857.57% |
| Dec 02, 2024 | 6.06 | 1.78K | +304.54% |
| Dec 03, 2024 | 6.24 | 441 | -67.95% |
| Dec 04, 2024 | 6.23 | 1.38K | -81.11% |
| Dec 09, 2024 | 6.17 | 7.28K | +19583.78% |
| Dec 11, 2024 | 6.14 | 37 | -98.53% |
| Dec 12, 2024 | 6.14 | 2.52K | -31.46% |
| Dec 13, 2024 | 6.11 | 3.68K | +318.77% |
| Dec 16, 2024 | 6.05 | 879 | -48.51% |
| Dec 17, 2024 | 5.95 | 1.71K | +22.10% |
| Dec 18, 2024 | 6.07 | 1.4K | +1669.62% |
| Dec 19, 2024 | 5.66 | 79 | +618.18% |
| Dec 20, 2024 | 5.84 | 11 | -99.79% |
| Dec 23, 2024 | 5.99 | 5.36K | +159.38% |
| Dec 24, 2024 | 6.21 | 2.07K | +5.08% |
| Dec 26, 2024 | 6.19 | 1.97K | -3.15% |
| Dec 27, 2024 | 6.37 | 2.03K | +6673.33% |
| Dec 30, 2024 | 6.22 | 30 | -97.33% |
| Dec 31, 2024 | 6.16 | 1.12K | +394.71% |
| Jan 02, 2025 | 6.32 | 227 | -96.65% |
| Jan 08, 2025 | 6.10 | 6.78K | +1256.80% |
| Jan 13, 2025 | 5.91 | 500 | -34.73% |
| Jan 14, 2025 | 5.82 | 766 | -81.99% |
| Jan 23, 2025 | 5.73 | 4.25K | +137.86% |
| Jan 24, 2025 | 6.02 | 1.79K | -32.07% |
| Jan 27, 2025 | 6.23 | 2.63K | +426.40% |
| Jan 31, 2025 | 6.55 | 500 | n/a |