Ferrovial SE (FER)
44.63
0.40 (0.90%)
At close: Mar 19, 2025, 10:46 AM
Ferrovial SE Fail-to-Deliver
Total FTD Shares
1.67K
Below Average
FTD / Avg. Volume
2.44%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Ferrovial SE has seen a monthly average of
3,530 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 10, 2024 | 40.00 | 75 | -99.73% |
| May 13, 2024 | 37.50 | 27.74K | -47.27% |
| May 14, 2024 | 37.90 | 52.61K | +536.22% |
| May 15, 2024 | 40.40 | 8.27K | +1231.56% |
| May 16, 2024 | 41.70 | 621 | -99.21% |
| May 17, 2024 | 40.49 | 78.31K | +438.46% |
| May 20, 2024 | 40.62 | 14.54K | +132.61% |
| May 21, 2024 | 40.00 | 6.25K | -5.94% |
| May 22, 2024 | 40.90 | 6.65K | -86.37% |
| May 23, 2024 | 40.12 | 48.78K | +330.00% |
| May 24, 2024 | 40.00 | 11.35K | +151.78% |
| May 28, 2024 | 40.21 | 4.51K | +1550.55% |
| May 31, 2024 | 40.25 | 273 | -55.75% |
| Jun 04, 2024 | 40.40 | 617 | +213.20% |
| Jun 06, 2024 | 40.50 | 197 | -67.70% |
| Jun 11, 2024 | 39.40 | 610 | -51.51% |
| Jun 13, 2024 | 39.90 | 1.26K | +25.55% |
| Jun 14, 2024 | 38.85 | 1K | -62.26% |
| Jun 17, 2024 | 39.36 | 2.65K | -49.50% |
| Jun 18, 2024 | 38.51 | 5.26K | +323.95% |
| Jun 20, 2024 | 39.02 | 1.24K | +3079.49% |
| Jun 25, 2024 | 39.76 | 39 | -87.46% |
| Jun 26, 2024 | 39.80 | 311 | -4.60% |
| Jun 27, 2024 | 39.80 | 326 | -84.89% |
| Jul 01, 2024 | 38.89 | 2.16K | +93.45% |
| Jul 02, 2024 | 39.00 | 1.11K | +59.29% |
| Jul 08, 2024 | 40.62 | 700 | -52.25% |
| Jul 09, 2024 | 40.65 | 1.47K | +21.76% |
| Jul 10, 2024 | 39.69 | 1.2K | +58.01% |
| Jul 11, 2024 | 40.31 | 762 | +57.11% |
| Jul 15, 2024 | 42.33 | 485 | +954.35% |
| Jul 17, 2024 | 42.00 | 46 | -87.40% |
| Jul 18, 2024 | 42.23 | 365 | +112.21% |
| Jul 24, 2024 | 42.25 | 172 | +196.55% |
| Jul 29, 2024 | 41.72 | 58 | -87.28% |
| Jul 31, 2024 | 42.54 | 456 | +5.56% |
| Aug 01, 2024 | 39.82 | 432 | -56.54% |
| Aug 05, 2024 | 39.55 | 994 | +1261.64% |
| Aug 06, 2024 | 38.53 | 73 | +180.77% |
| Aug 07, 2024 | 38.77 | 26 | -96.73% |
| Aug 08, 2024 | 39.30 | 795 | +179.93% |
| Aug 12, 2024 | 39.34 | 284 | -79.87% |
| Aug 13, 2024 | 39.24 | 1.41K | +35.15% |
| Aug 14, 2024 | 39.93 | 1.04K | +1221.52% |
| Aug 15, 2024 | 40.18 | 79 | -35.77% |
| Aug 22, 2024 | 40.77 | 123 | -96.95% |
| Sep 04, 2024 | 41.16 | 4.03K | +239.39% |
| Sep 09, 2024 | 41.64 | 1.19K | +460.38% |
| Sep 10, 2024 | 42.12 | 212 | -66.93% |
| Sep 11, 2024 | 41.86 | 641 | +39.65% |
| Sep 18, 2024 | 42.82 | 459 | +26.10% |
| Sep 23, 2024 | 42.37 | 364 | +372.73% |
| Sep 26, 2024 | 42.79 | 77 | -99.23% |
| Oct 01, 2024 | 43.19 | 9.97K | +14566.18% |
| Oct 03, 2024 | 42.57 | 68 | -94.51% |
| Oct 04, 2024 | 42.14 | 1.24K | -72.71% |
| Oct 07, 2024 | 40.93 | 4.54K | -15.35% |
| Oct 08, 2024 | 40.59 | 5.36K | +194.35% |
| Oct 09, 2024 | 40.89 | 1.82K | +1512.39% |
| Oct 11, 2024 | 41.02 | 113 | -65.96% |
| Oct 15, 2024 | 41.25 | 332 | -18.23% |
| Oct 16, 2024 | 41.66 | 406 | +3960.00% |
| Oct 18, 2024 | 41.98 | 10 | -44.44% |
| Oct 21, 2024 | 42.24 | 18 | -97.90% |
| Oct 23, 2024 | 41.05 | 856 | +280.44% |
| Oct 24, 2024 | 41.18 | 225 | -92.70% |
| Oct 25, 2024 | 40.95 | 3.08K | -19.01% |
| Oct 28, 2024 | 40.33 | 3.8K | +316.65% |
| Oct 29, 2024 | 41.00 | 913 | -53.35% |
| Oct 30, 2024 | 40.89 | 1.96K | +85.32% |
| Oct 31, 2024 | 39.98 | 1.06K | -53.68% |
| Nov 01, 2024 | 40.21 | 2.28K | +1667.44% |
| Nov 04, 2024 | 40.36 | 129 | -85.14% |
| Nov 06, 2024 | 39.52 | 868 | -6.97% |
| Nov 07, 2024 | 38.56 | 933 | -78.62% |
| Nov 08, 2024 | 38.91 | 4.36K | +268.58% |
| Nov 12, 2024 | 39.31 | 1.18K | -78.86% |
| Nov 13, 2024 | 38.64 | 5.6K | +3843.66% |
| Nov 14, 2024 | 38.14 | 142 | -95.96% |
| Nov 15, 2024 | 38.58 | 3.51K | +311.84% |
| Nov 18, 2024 | 38.53 | 853 | -82.28% |
| Nov 19, 2024 | 38.71 | 4.82K | +2531.15% |
| Nov 20, 2024 | 39.17 | 183 | +346.34% |
| Nov 21, 2024 | 38.79 | 41 | +485.71% |
| Nov 26, 2024 | 40.45 | 7 | -98.20% |
| Nov 27, 2024 | 40.71 | 389 | -37.36% |
| Nov 29, 2024 | 41.12 | 621 | -79.41% |
| Dec 03, 2024 | 41.59 | 3.02K | +3490.48% |
| Dec 09, 2024 | 43.47 | 84 | -95.75% |
| Dec 12, 2024 | 42.52 | 1.98K | +13.42% |
| Dec 13, 2024 | 43.29 | 1.74K | +776.38% |
| Dec 16, 2024 | 43.18 | 199 | -95.39% |
| Dec 17, 2024 | 43.01 | 4.31K | +755.75% |
| Dec 19, 2024 | 41.85 | 504 | -68.24% |
| Dec 20, 2024 | 41.57 | 1.59K | -34.42% |
| Dec 24, 2024 | 41.95 | 2.42K | +39.40% |
| Dec 26, 2024 | 43.51 | 1.74K | +87.47% |
| Dec 27, 2024 | 42.59 | 926 | -64.49% |
| Dec 30, 2024 | 42.37 | 2.61K | +42.44% |
| Jan 08, 2025 | 42.14 | 1.83K | +32.39% |
| Jan 09, 2025 | 41.99 | 1.38K | +43.91% |
| Jan 10, 2025 | 41.99 | 961 | +413.90% |
| Jan 13, 2025 | 40.74 | 187 | -80.60% |
| Jan 15, 2025 | 40.50 | 964 | -59.75% |
| Jan 16, 2025 | 40.51 | 2.4K | +28.07% |
| Jan 17, 2025 | 40.99 | 1.87K | +511.11% |
| Jan 21, 2025 | 41.60 | 306 | -61.27% |
| Jan 24, 2025 | 43.87 | 790 | +522.05% |
| Jan 28, 2025 | 43.45 | 127 | +149.02% |
| Jan 29, 2025 | 43.48 | 51 | -99.05% |
| Jan 30, 2025 | 43.02 | 5.36K | +221.97% |
| Jan 31, 2025 | 43.58 | 1.67K | n/a |