Ferguson (FERG)
164.25
1.86 (1.15%)
At close: Apr 17, 2025, 3:59 PM
163.73
-0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ferguson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 163.19 | 163.19 | 165.39 | 165.39 | 162.46 | 162.46 | 164.25 | 164.25 | n/a | 1,522,932 |
| Apr 16, 2025 | 163.12 | 163.12 | 165.69 | 165.69 | 160.96 | 160.96 | 162.39 | 162.39 | -1.13% | 1,722,840 |
| Apr 15, 2025 | 165.80 | 165.80 | 166.46 | 166.46 | 164.28 | 164.28 | 165.77 | 165.77 | 2.08% | 1,597,300 |
| Apr 14, 2025 | 167.15 | 167.15 | 168.33 | 168.33 | 165.24 | 165.24 | 166.53 | 166.53 | 0.46% | 1,739,511 |
| Apr 11, 2025 | 160.68 | 160.68 | 165.48 | 165.48 | 159.01 | 159.01 | 164.73 | 164.73 | -1.08% | 2,156,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.