Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
223.32
1.92 (0.87%)
At close: Jul 03, 2025, 2:47 PM
223.00
-0.14%
After-hours: Jul 03, 2025, 04:10 PM EDT
Ferguson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 223.70 | 224.12 | 221.71 | 223.32 | 223.32 | n/a | 1,075,399 |
| Jul 2, 2025 | 221.27 | 221.60 | 219.14 | 221.40 | 221.40 | -0.86% | 1,713,310 |
| Jul 1, 2025 | 217.61 | 221.46 | 217.41 | 220.89 | 220.89 | -0.23% | 1,954,100 |
| Jun 30, 2025 | 219.19 | 219.19 | 216.76 | 217.75 | 217.75 | -1.42% | 2,373,300 |
| Jun 27, 2025 | 219.31 | 219.87 | 216.43 | 218.00 | 218.00 | 0.11% | 2,431,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.