Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
171.20
0.11 (0.06%)
At close: May 09, 2025, 3:59 PM
171.19
-0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Ferguson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 171.90 | 171.94 | 170.23 | 171.19 | n/a | n/a | 756,023 |
| May 8, 2025 | 169.95 | 173.44 | 169.11 | 171.09 | n/a | -0.06% | 1,156,100 |
| May 7, 2025 | 169.37 | 169.77 | 166.04 | 168.18 | 168.18 | -1.70% | 1,780,122 |
| May 6, 2025 | 170.76 | 171.69 | 168.59 | 168.66 | 168.66 | 0.29% | 1,000,835 |
| May 5, 2025 | 170.85 | 173.81 | 170.38 | 172.38 | 172.38 | 2.21% | 873,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.