AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ferguson (FERG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

185.63

1.38 (0.75%)

At close: Feb 18, 2025, 3:59 PM

185.50

-0.07%

After-hours: Feb 18, 2025, 04:10 PM EST

FERG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	185.89	186.23	183.66	185.56	1.31	0.71%	943,627
Feb 14, 2025	185.00	186.26	183.78	184.25	0.74	0.40%	1,112,309
Feb 13, 2025	182.17	183.83	181.60	183.51	2.67	1.48%	943,939
Feb 12, 2025	179.52	181.29	176.11	180.84	-1.57	-0.86%	1,091,527
Feb 11, 2025	180.48	182.98	180.21	182.41	1.48	0.82%	655,800
Feb 10, 2025	178.76	181.81	177.95	180.93	3.75	2.12%	1,395,500
Feb 7, 2025	182.31	182.61	176.96	177.18	-5.10	-2.80%	926,500
Feb 6, 2025	180.59	183.90	180.59	182.28	-0.71	-0.39%	962,600
Feb 5, 2025	182.78	183.39	179.29	182.99	3.33	1.85%	1,383,535
Feb 4, 2025	183.79	184.90	179.45	179.66	-4.26	-2.32%	1,327,342
Feb 3, 2025	179.71	184.34	177.54	183.92	2.80	1.55%	1,973,000
Jan 31, 2025	182.72	183.02	180.09	181.12	-0.73	-0.40%	2,156,634
Jan 30, 2025	180.79	182.52	179.16	181.85	3.07	1.72%	1,023,218
Jan 29, 2025	182.10	182.17	177.92	178.78	-3.83	-2.10%	1,075,300
Jan 28, 2025	184.78	186.22	182.19	182.61	-1.81	-0.98%	1,886,700
Jan 27, 2025	179.88	184.76	179.41	184.42	3.76	2.08%	2,262,963
Jan 24, 2025	183.35	184.34	179.88	180.66	-0.94	-0.52%	1,049,600
Jan 23, 2025	187.00	187.82	181.41	181.60	-4.21	-2.27%	1,683,035
Jan 22, 2025	183.94	186.18	183.69	185.81	3.45	1.89%	2,254,320
Jan 21, 2025	181.05	183.09	179.63	182.36	4.81	2.71%	1,565,308
Jan 17, 2025	177.98	180.32	177.35	177.55	1.10	0.62%	1,447,500
Jan 16, 2025	176.39	177.98	175.51	176.45	1.26	0.72%	1,147,118
Jan 15, 2025	178.54	179.89	174.89	175.19	-0.96	-0.54%	2,008,446
Jan 14, 2025	173.68	176.57	173.42	176.15	5.74	3.37%	1,375,023
Jan 13, 2025	168.61	170.96	167.28	170.41	0.66	0.39%	1,838,481
Jan 10, 2025	171.96	172.99	169.64	169.75	-2.27	-1.32%	2,160,839
Jan 8, 2025	171.50	172.77	170.93	172.02	-0.19	-0.11%	1,638,700
Jan 7, 2025	172.92	174.58	170.99	172.21	-1.97	-1.13%	1,156,630
Jan 6, 2025	177.10	178.48	173.73	174.18	-0.08	-0.05%	1,546,900
Jan 3, 2025	174.46	175.29	172.92	174.26	0.88	0.51%	569,600
Jan 2, 2025	174.82	176.54	172.62	173.38	-0.19	-0.11%	1,108,605
Dec 31, 2024	174.34	175.39	172.87	173.57	-0.01	-0.01%	724,300
Dec 30, 2024	174.15	174.27	171.68	173.58	-1.56	-0.89%	1,035,541
Dec 27, 2024	177.01	177.30	174.57	175.14	-2.76	-1.55%	844,400
Dec 26, 2024	176.77	178.48	176.66	177.90	0.59	0.33%	795,305
Dec 24, 2024	177.28	177.43	175.76	177.31	0.81	0.46%	974,938
Dec 23, 2024	177.07	177.07	174.12	176.50	-1.67	-0.94%	1,451,202
Dec 20, 2024	172.31	178.50	172.00	178.17	3.41	1.95%	3,703,900
Dec 19, 2024	177.07	179.93	174.34	174.76	-2.72	-1.53%	1,989,115
Dec 18, 2024	186.59	187.14	177.44	177.48	-7.57	-4.09%	1,411,718
Dec 17, 2024	183.87	185.92	183.49	185.05	-0.64	-0.34%	2,158,200
Dec 16, 2024	187.55	188.12	185.00	185.69	-1.80	-0.96%	1,782,926
Dec 13, 2024	190.07	190.32	186.63	187.49	-2.86	-1.50%	1,359,800
Dec 12, 2024	193.47	195.03	190.28	190.35	-3.32	-1.71%	1,919,045
Dec 11, 2024	194.94	197.29	192.01	193.67	-1.27	-0.65%	3,081,340
Dec 10, 2024	195.74	203.00	191.41	194.94	-22.80	-10.47%	6,165,344
Dec 9, 2024	217.86	219.00	216.73	217.74	0.81	0.37%	1,857,586
Dec 6, 2024	217.02	217.83	215.47	216.93	1.75	0.81%	1,368,318
Dec 5, 2024	221.30	221.55	214.91	215.18	-7.66	-3.44%	1,972,793
Dec 4, 2024	221.00	223.22	219.83	222.84	1.84	0.83%	1,655,100