Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
180.28
-2.06 (-1.13%)
At close: Jun 02, 2025, 3:59 PM
179.34
-0.52%
Pre-market: Jun 03, 2025, 04:00 AM EDT
Ferguson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 183.23 | 183.24 | 177.75 | 180.29 | 180.29 | n/a | 2,119,478 |
| May 30, 2025 | 181.34 | 183.23 | 180.39 | 182.34 | 182.34 | 1.14% | 2,856,524 |
| May 29, 2025 | 182.51 | 183.94 | 181.43 | 183.08 | 183.08 | 0.41% | 1,112,100 |
| May 28, 2025 | 183.33 | 184.60 | 181.58 | 182.47 | 182.47 | -0.33% | 1,150,100 |
| May 27, 2025 | 180.50 | 183.29 | 178.93 | 182.90 | 182.90 | 0.24% | 1,341,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.