Ferguson (FERG)
185.63
1.38 (0.75%)
At close: Feb 18, 2025, 3:59 PM
185.50
-0.07%
After-hours: Feb 18, 2025, 04:10 PM EST
Last Updated: 02/14/2025 10:50 AM
Volume ●
60
Net Call Prem ●
31.80K
Net Put Prem ●
0
| Call Volume | 60 |
| Call Premium | 31.80K |
| Premium | 31.80K |
| Call Open Interest | 241 |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 241 |
| Net Premium | 31.80K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.80K x 0 |
Historical FERG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.41% | 4 | 10 | 2 | 8 | 7.86K | -3 | -0.04% | 450 | 2.42K |
| 02/13/25 | +0.74% | 4 | 5 | 1 | 4 | 7.86K | +1 | +0.01% | 223 | 954 |
| 02/12/25 | +0.74% | 2.27 | 36 | 11 | 25 | 7.86K | +20 | +0.26% | 1.71K | 1.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.