Ferguson (FERG)
160.41
-0.10 (-0.06%)
At close: Mar 31, 2025, 3:59 PM
160.43
0.02%
After-hours: Mar 31, 2025, 07:21 PM EDT
Historical FERG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/19/25 | +1.03% | 0.64 | 18 | 11 | 7 | 8.44K | +20 | +0.24% | 284 | 980 |
| 03/17/25 | +2.12% | 17 | 54 | 3 | 51 | 8.42K | -1 | -0.01% | 228 | 8.17K |
| 03/14/25 | +1.97% | 2 | 3 | 1 | 2 | 8.42K | -348 | -3.97% | 110 | 753 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.