Ferguson

AI Score

0

Unlock

176.89
0.74 (0.42%)
At close: Jan 15, 2025, 10:37 AM
Call Volume 1.82K
Call Volume Ask Side 17
Call Volume Bid Side 1.72K
Call Premium 491.82K
Net Call Premium -444.16K
Call Open Interest 7.67K
IV Rank 44.66
Volatility 0.32
Total Open Interest 16.98K
Gex Ratio 2.3
Put Volume 324
Put Volume Ask Side 289
Put Volume Bid Side 31
Put Premium 68.97K
Net Put Premium 24.26K
Put Open Interest 9.31K
P/C Ratio 0.18
🐻/🐂 Prem
Open Interest Change 562
IV 30d 0.27
No Options activity found

Historical FERG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.42% 0.18 2,149 1,825 324 1.96 16.98K +3.42% -468.42K 560.79K
01/13/2025 +1.07% 0.09 1,451 1,330 121 1.38 16.42K +6.35% 178.01K 390.05K
01/10/2025 -1.29% 43.21 1,901 43 1,858 1.91 15.44K +7.90% 227.96K 1.13M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.