Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
223.32
1.92 (0.87%)
At close: Jul 03, 2025, 2:47 PM
223.00
-0.14%
After-hours: Jul 03, 2025, 04:10 PM EDT
Historical FERG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.17% | 0 | 9 | 9 | 0 | 2.43K | +145 | +6.34% | 5K | 0 |
| 07/02/25 | +0.06% | 1.96 | 151 | 51 | 100 | 2.29K | +5 | +0.22% | 21.42K | 6.8K |
| 07/01/25 | +1.51% | 3.33 | 52 | 12 | 40 | 2.28K | +13 | +0.57% | 4.82K | 3.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.