Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
171.20
0.11 (0.06%)
At close: May 09, 2025, 3:59 PM
171.19
-0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Historical FERG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.41% | 0 | 52 | 52 | 0 | 2.29K | +50 | +2.23% | 6.5K | 0 |
| 05/08/25 | +0.67% | 0 | 51 | 51 | 0 | 2.24K | +7 | +0.31% | 4.95K | 0 |
| 05/06/25 | -1.23% | 1.25 | 9 | 4 | 5 | 2.23K | -1 | -0.04% | 480 | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.