(FEZ)
AMEX: FEZ
· Real-Time Price · USD
60.13
-0.03 (-0.05%)
At close: Sep 09, 2025, 3:59 PM
60.20
0.12%
Pre-market: Sep 10, 2025, 05:48 AM EDT
Fail-to-Deliver
Total FTD Shares
2.27K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
2,271
shares failed to deliver, representing 0.13%
of the average daily volume of
1,809,424
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 58.85 | 2,271 | -99.60% |
| Jun 23, 2025 | 58.01 | 569,219 | +22117.76% |
| May 30, 2025 | 58.11 | 2,562 | +178.48% |
| Apr 25, 2025 | 55.4 | 920 | -97.42% |
| Mar 31, 2025 | 53.42 | 35,716 | +384.94% |
| Feb 27, 2025 | 52.73 | 7,365 | +908.90% |
| Jan 30, 2025 | 51.49 | 730 | -69.72% |
| Dec 31, 2024 | 47.15 | 2,411 | +2464.89% |
| Nov 29, 2024 | 47.4 | 94 | -70.06% |
| Oct 31, 2024 | 49.04 | 314 | +269.41% |
| Sep 30, 2024 | 51.96 | 85 | -96.21% |
| Aug 27, 2024 | 51.1 | 2,240 | +175.86% |
| Jul 30, 2024 | 48.65 | 812 | +1324.56% |
| Jun 28, 2024 | 48.75 | 57 | -99.83% |
| May 31, 2024 | 50.49 | 34,471 | +28.21% |
| Apr 30, 2024 | 48.17 | 26,887 | -70.97% |
| Mar 28, 2024 | 50.13 | 92,629 | +1466.00% |
| Feb 28, 2024 | 48.23 | 5,915 | -81.69% |
| Jan 31, 2024 | 45.56 | 32,303 | +4020.28% |
| Dec 29, 2023 | 45.52 | 784 | -4.97% |
| Nov 30, 2023 | 43.43 | 825 | -97.14% |
| Oct 31, 2023 | 39.08 | 28,801 | +4700.17% |
| Sep 28, 2023 | 39.86 | 600 | -98.77% |
| Aug 14, 2023 | 42.87 | 48,926 | +30101.23% |
| Jul 31, 2023 | 44.54 | 162 | -76.42% |
| Jun 30, 2023 | 43.55 | 687 | -82.25% |
| May 31, 2023 | 40.87 | 3,871 | -64.43% |
| Apr 28, 2023 | 42.98 | 10,883 | -82.48% |
| Mar 31, 2023 | 41.67 | 62,102 | -1.46% |
| Feb 28, 2023 | 39.64 | 63,023 | +220.83% |
| Jan 31, 2023 | 40.28 | 19,644 | n/a |