FutureFuel Corp. (FF)
3.85
-0.19 (-4.70%)
At close: Apr 04, 2025, 3:59 PM
3.85
0.03%
After-hours: Apr 04, 2025, 05:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 229D | 29.87% | 0.3 | 0.2-0.3 | 271 | 414 | +0 | 87% | 9.11K |
| Call | 131D | 94.81% | 0.05 | 0.05-0.05 | 176 | 532 | +5 | 91% | 5.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 131D | 94.81% | 0.05 | 0.05-0.05 | 176 | 532 | +5 | 91% | 5.32K |
| Call | 229D | 29.87% | 0.3 | 0.2-0.3 | 271 | 414 | +0 | 87% | 9.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.