FutureFuel Corp. (FF)
4.16
0.12 (2.97%)
At close: Apr 25, 2025, 3:59 PM
4.15
-0.22%
After-hours: Apr 25, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 209D | 20.22% | 0.24 | 0.22-0.24 | 271 | 613 | +118 | 42% | 13.49K |
| Call | 111D | 80.33% | 0.05 | 0.05-0.05 | 176 | 532 | +5 | 91% | 5.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 209D | 20.22% | 0.24 | 0.22-0.24 | 271 | 613 | +118 | 42% | 13.49K |
| Call | 111D | 80.33% | 0.05 | 0.05-0.05 | 176 | 532 | +5 | 91% | 5.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.