FutureFuel Corp. (FF)
NYSE: FF
· Real-Time Price · USD
3.96
0.04 (1.02%)
At close: Sep 05, 2025, 3:59 PM
3.96
0.13%
After-hours: Sep 05, 2025, 05:29 PM EDT
FutureFuel Fail-to-Deliver
Total FTD Shares
129
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
69.7%
Positive Trend
FTD Chart
As of Jul 23, 2025,
FutureFuel Corp. has
129
shares failed to deliver, representing 0.05%
of the average daily volume of
259,238
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 4.22 | 129 | -98.46% |
| Jun 03, 2025 | 3.9 | 8,367 | +898.45% |
| May 29, 2025 | 3.88 | 838 | +3003.70% |
| Apr 25, 2025 | 4.09 | 27 | -79.55% |
| Feb 12, 2025 | 4.78 | 132 | +1100.00% |
| Jan 29, 2025 | 5.37 | 11 | -99.74% |
| Dec 23, 2024 | 4.95 | 4,200 | +18990.91% |
| Nov 07, 2024 | 6 | 22 | -93.60% |
| Oct 18, 2024 | 5.85 | 344 | -67.33% |
| Sep 09, 2024 | 5.4 | 1,053 | -97.67% |
| Aug 19, 2024 | 5.74 | 45,239 | +59425.00% |
| Jul 15, 2024 | 4.92 | 76 | -95.66% |
| Jun 25, 2024 | 4.89 | 1,751 | +1651.00% |
| Apr 23, 2024 | 5.25 | 100 | +185.71% |
| Mar 22, 2024 | 5.15 | 35 | -90.22% |
| Feb 23, 2024 | 3.9 | 358 | -43.08% |
| Jan 26, 2024 | 3.71 | 629 | +529.00% |
| Dec 22, 2023 | 4.04 | 100 | -73.96% |
| Oct 05, 2023 | 4.47 | 384 | -23.05% |
| Sep 27, 2023 | 4.67 | 499 | +1147.50% |
| Aug 09, 2023 | 6.26 | 40 | -94.29% |
| Jul 31, 2023 | 6.15 | 700 | -79.57% |
| Jun 29, 2023 | 5.53 | 3,427 | +2438.52% |
| May 24, 2023 | 5.85 | 135 | -96.30% |
| Apr 19, 2023 | 4.87 | 3,652 | +22725.00% |
| Mar 30, 2023 | 4.53 | 16 | -99.05% |
| Feb 28, 2023 | 5.5 | 1,685 | +1793.26% |
| Jan 20, 2023 | 5.98 | 89 | n/a |