Faraday Future Intelligen... (FFAI)
0.93
0.07 (7.51%)
At close: Apr 17, 2025, 3:59 PM
0.92
-1.00%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -7.62% | 0.21 | 0.2-0.21 | 2,570 | 4,527 | +0 | 161% | 95.07K |
| Call | 27D | 222.86% | 0.03 | 0.03-0.05 | 1,783 | 7,306 | +0 | 272% | 21.92K |
| Call | 13D | 61.43% | 0.03 | 0.03-0.06 | 1,260 | 772 | +0 | 215% | 2.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 222.86% | 0.03 | 0.03-0.05 | 1,783 | 7,306 | +0 | 272% | 21.92K |
| Put | 636D | -7.62% | 0.76 | 0.76-0.76 | 219 | 5,570 | +0 | 204% | 428.89K |
| Put | 27D | -7.62% | 0.21 | 0.2-0.21 | 2,570 | 4,527 | +0 | 161% | 95.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.