First Financial Bancorp. (FFBC)
24.97
0.17 (0.69%)
At close: Mar 31, 2025, 3:59 PM
24.16
-3.24%
Pre-market: Apr 01, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 20.14% | n/a | n/a | 28 | 46 | n/a | n/a | 1.82K |
| Call | -39D | 20.14% | n/a | n/a | 1 | 118 | n/a | n/a | 25 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -39D | 20.14% | n/a | n/a | 1 | 118 | n/a | n/a | 25 |
| Call | 45D | 20.14% | n/a | n/a | 28 | 46 | n/a | n/a | 1.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.