First Financial Bancorp. (FFBC)
NASDAQ: FFBC
· Real-Time Price · USD
26.38
-0.32 (-1.20%)
At close: Sep 05, 2025, 3:59 PM
26.38
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
First Financial Bancorp. Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 1, 2025,
First Financial Bancorp. has
1,532
shares failed to deliver, representing 0.37%
of the average daily volume of
414,332
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2025 | 25.1 | 1,532 | -25.34% |
| Jun 26, 2025 | 24.55 | 2,052 | +163.75% |
| May 27, 2025 | 24.28 | 778 | +61.75% |
| Apr 25, 2025 | 22.7 | 481 | -69.38% |
| Mar 27, 2025 | 25.04 | 1,571 | -98.00% |
| Feb 24, 2025 | 26.4 | 78,542 | +75421.15% |
| Jan 24, 2025 | 27.21 | 104 | +197.14% |
| Dec 23, 2024 | 26.73 | 35 | +775.00% |
| Nov 29, 2024 | 28.75 | 4 | -99.18% |
| Oct 29, 2024 | 25.22 | 487 | +34.16% |
| Sep 30, 2024 | 24.56 | 363 | -96.53% |
| Aug 23, 2024 | 25.82 | 10,475 | +1047400.00% |
| Jul 31, 2024 | 26.39 | 1 | -90.00% |
| Jun 25, 2024 | 20.58 | 10 | -99.85% |
| May 31, 2024 | 21.29 | 6,736 | +6636.00% |
| Apr 24, 2024 | 21.53 | 100 | -95.98% |
| Mar 25, 2024 | 20.55 | 2,489 | +6450.00% |
| Feb 29, 2024 | 20.72 | 38 | -99.77% |
| Jan 22, 2024 | 22.37 | 16,668 | +1151.35% |
| Dec 19, 2023 | 22.67 | 1,332 | +540.38% |
| Nov 14, 2023 | 19.25 | 208 | -63.51% |
| Oct 27, 2023 | 16.97 | 570 | +1225.58% |
| Sep 26, 2023 | 17.96 | 43 | -92.99% |
| Aug 09, 2023 | 21.15 | 613 | -67.70% |
| Jul 31, 2023 | 21.33 | 1,898 | +58.96% |
| Jun 30, 2023 | 18.88 | 1,194 | +115.91% |
| May 31, 2023 | 17.51 | 553 | +245.62% |
| Apr 28, 2023 | 18.9 | 160 | -89.62% |
| Mar 28, 2023 | 20.11 | 1,542 | -37.34% |
| Feb 28, 2023 | 22.49 | 2,461 | +208.78% |
| Jan 25, 2023 | 20.91 | 797 | n/a |