First Financial Bancorp. (FFBC)
27.10
-0.31 (-1.13%)
At close: Mar 03, 2025, 3:59 PM
27.14
0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
First Financial Bancorp. Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, First Financial Bancorp. has seen a monthly average of
1,623 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.43 | 136 | +240.00% |
| Jan 05, 2023 | 24.69 | 40 | -14.89% |
| Jan 09, 2023 | 25.49 | 47 | -98.16% |
| Jan 10, 2023 | 24.73 | 2.55K | +581.82% |
| Jan 11, 2023 | 24.91 | 374 | -22.25% |
| Jan 12, 2023 | 24.92 | 481 | +48000.00% |
| Jan 18, 2023 | 24.24 | 1 | -99.85% |
| Jan 24, 2023 | 23.54 | 675 | -15.31% |
| Jan 25, 2023 | 23.34 | 797 | -40.92% |
| Feb 01, 2023 | 25.33 | 1.35K | +134800.00% |
| Feb 03, 2023 | 26.06 | 1 | -99.92% |
| Feb 06, 2023 | 26.24 | 1.25K | +6.10% |
| Feb 14, 2023 | 25.63 | 1.18K | +424.44% |
| Feb 21, 2023 | 25.52 | 225 | +204.05% |
| Feb 23, 2023 | 25.07 | 74 | -15.91% |
| Feb 27, 2023 | 25.07 | 88 | -96.42% |
| Feb 28, 2023 | 24.89 | 2.46K | +156.09% |
| Mar 02, 2023 | 24.90 | 961 | -14.65% |
| Mar 03, 2023 | 24.38 | 1.13K | +1381.58% |
| Mar 07, 2023 | 24.03 | 76 | -99.32% |
| Mar 21, 2023 | 21.30 | 11.15K | +322.72% |
| Mar 22, 2023 | 23.08 | 2.64K | +378.58% |
| Mar 24, 2023 | 22.22 | 551 | -70.22% |
| Mar 27, 2023 | 22.97 | 1.85K | +19.97% |
| Mar 28, 2023 | 22.54 | 1.54K | +477.53% |
| Apr 05, 2023 | 21.17 | 267 | -80.58% |
| Apr 06, 2023 | 21.11 | 1.38K | +68.71% |
| Apr 11, 2023 | 21.17 | 815 | -48.55% |
| Apr 14, 2023 | 20.84 | 1.58K | +115.51% |
| Apr 18, 2023 | 20.87 | 735 | -15.81% |
| Apr 19, 2023 | 20.44 | 873 | +210.68% |
| Apr 20, 2023 | 20.88 | 281 | +38.42% |
| Apr 21, 2023 | 20.67 | 203 | +250.00% |
| Apr 24, 2023 | 20.69 | 58 | +65.71% |
| Apr 25, 2023 | 20.55 | 35 | +6.06% |
| Apr 27, 2023 | 19.96 | 33 | -79.38% |
| Apr 28, 2023 | 20.48 | 160 | +5.26% |
| May 24, 2023 | 19.88 | 152 | -87.83% |
| May 25, 2023 | 19.86 | 1.25K | +137.45% |
| May 26, 2023 | 19.57 | 526 | +19.27% |
| May 30, 2023 | 19.66 | 441 | -20.25% |
| May 31, 2023 | 19.70 | 553 | -60.81% |
| Jun 01, 2023 | 18.96 | 1.41K | +760.37% |
| Jun 05, 2023 | 20.85 | 164 | +1950.00% |
| Jun 06, 2023 | 20.15 | 8 | -97.70% |
| Jun 08, 2023 | 22.27 | 348 | -93.73% |
| Jun 09, 2023 | 22.06 | 5.55K | +914.08% |
| Jun 12, 2023 | 21.77 | 547 | +406.48% |
| Jun 13, 2023 | 21.46 | 108 | -77.12% |
| Jun 15, 2023 | 21.55 | 472 | -53.68% |
| Jun 16, 2023 | 21.86 | 1.02K | +101800.00% |
| Jun 20, 2023 | 21.73 | 1 | -99.98% |
| Jun 21, 2023 | 21.79 | 5.63K | +4007.30% |
| Jun 26, 2023 | 20.39 | 137 | -94.14% |
| Jun 27, 2023 | 20.44 | 2.34K | +314.92% |
| Jun 28, 2023 | 20.55 | 563 | -52.85% |
| Jun 30, 2023 | 20.86 | 1.19K | -36.89% |
| Jul 03, 2023 | 20.44 | 1.89K | +906.38% |
| Jul 05, 2023 | 20.71 | 188 | -85.79% |
| Jul 07, 2023 | 20.08 | 1.32K | +328.16% |
| Jul 10, 2023 | 20.56 | 309 | +301.30% |
| Jul 11, 2023 | 21.51 | 77 | -93.38% |
| Jul 12, 2023 | 21.44 | 1.16K | +1030.10% |
| Jul 13, 2023 | 21.80 | 103 | -39.05% |
| Jul 14, 2023 | 22.06 | 169 | -73.59% |
| Jul 17, 2023 | 21.90 | 640 | -12.21% |
| Jul 18, 2023 | 22.34 | 729 | +3069.57% |
| Jul 19, 2023 | 23.05 | 23 | -98.85% |
| Jul 20, 2023 | 24.02 | 1.99K | +54.78% |
| Jul 21, 2023 | 23.89 | 1.29K | -63.09% |
| Jul 25, 2023 | 22.95 | 3.49K | +1735.26% |
| Jul 26, 2023 | 22.82 | 190 | +9400.00% |
| Jul 27, 2023 | 23.53 | 2 | -99.12% |
| Jul 28, 2023 | 22.98 | 227 | -88.04% |
| Jul 31, 2023 | 23.03 | 1.9K | +931.52% |
| Aug 01, 2023 | 23.09 | 184 | +44.88% |
| Aug 02, 2023 | 22.92 | 127 | +243.24% |
| Aug 04, 2023 | 23.12 | 37 | -92.91% |
| Aug 07, 2023 | 23.20 | 522 | -14.85% |
| Aug 09, 2023 | 23.11 | 613 | +118.15% |
| Sep 01, 2023 | 20.78 | 281 | -80.90% |
| Sep 06, 2023 | 20.65 | 1.47K | +1785.90% |
| Sep 07, 2023 | 20.39 | 78 | -82.78% |
| Sep 08, 2023 | 20.46 | 453 | -75.39% |
| Sep 11, 2023 | 20.42 | 1.84K | +825.13% |
| Sep 15, 2023 | 20.61 | 199 | -32.08% |
| Sep 18, 2023 | 20.27 | 293 | -80.00% |
| Sep 19, 2023 | 19.93 | 1.47K | +79.98% |
| Sep 21, 2023 | 19.60 | 814 | -16.34% |
| Sep 22, 2023 | 19.48 | 973 | +141.44% |
| Sep 25, 2023 | 19.31 | 403 | +837.21% |
| Sep 26, 2023 | 19.56 | 43 | -97.65% |
| Oct 03, 2023 | 19.47 | 1.83K | +11.10% |
| Oct 10, 2023 | 19.67 | 1.65K | +1053.15% |
| Oct 11, 2023 | 19.76 | 143 | -91.21% |
| Oct 12, 2023 | 19.78 | 1.63K | +66.09% |
| Oct 20, 2023 | 19.49 | 979 | +71.75% |
| Oct 27, 2023 | 18.13 | 570 | +19.00% |
| Nov 06, 2023 | 20.09 | 479 | -70.58% |
| Nov 07, 2023 | 19.89 | 1.63K | -56.62% |
| Nov 08, 2023 | 19.71 | 3.75K | +787.23% |
| Nov 09, 2023 | 19.46 | 423 | +103.37% |
| Nov 14, 2023 | 19.22 | 208 | -81.87% |
| Dec 13, 2023 | 22.43 | 1.15K | -13.89% |
| Dec 19, 2023 | 23.56 | 1.33K | +635.91% |
| Jan 12, 2024 | 23.09 | 181 | -29.02% |
| Jan 16, 2024 | 22.92 | 255 | +5000.00% |
| Jan 17, 2024 | 22.22 | 5 | -99.55% |
| Jan 19, 2024 | 22.32 | 1.11K | -93.32% |
| Jan 22, 2024 | 22.93 | 16.67K | +35363.83% |
| Feb 07, 2024 | 21.86 | 47 | -99.22% |
| Feb 09, 2024 | 21.81 | 6.03K | +19.44% |
| Feb 14, 2024 | 21.54 | 5.05K | +537.75% |
| Feb 16, 2024 | 22.70 | 792 | +842.86% |
| Feb 20, 2024 | 22.28 | 84 | -94.34% |
| Feb 21, 2024 | 22.12 | 1.48K | +3197.78% |
| Feb 22, 2024 | 22.07 | 45 | +18.42% |
| Feb 29, 2024 | 21.67 | 38 | -83.41% |
| Mar 01, 2024 | 21.70 | 229 | -75.43% |
| Mar 05, 2024 | 21.59 | 932 | +291.60% |
| Mar 07, 2024 | 22.12 | 238 | +934.78% |
| Mar 11, 2024 | 22.14 | 23 | -99.87% |
| Mar 18, 2024 | 21.37 | 17.16K | +1539.06% |
| Mar 20, 2024 | 21.12 | 1.05K | -1.23% |
| Mar 22, 2024 | 21.92 | 1.06K | -57.41% |
| Mar 25, 2024 | 21.56 | 2.49K | +2122.32% |
| Apr 10, 2024 | 22.12 | 112 | +220.00% |
| Apr 15, 2024 | 21.18 | 35 | -31.37% |
| Apr 16, 2024 | 21.07 | 51 | -98.67% |
| Apr 23, 2024 | 21.95 | 3.84K | +3738.00% |
| Apr 24, 2024 | 22.60 | 100 | +8.70% |
| May 01, 2024 | 22.11 | 92 | -14.02% |
| May 03, 2024 | 23.08 | 107 | +98.15% |
| May 09, 2024 | 23.33 | 54 | -82.35% |
| May 10, 2024 | 23.55 | 306 | -66.88% |
| May 14, 2024 | 23.65 | 924 | -28.59% |
| May 15, 2024 | 23.78 | 1.29K | +1015.52% |
| May 20, 2024 | 23.66 | 116 | -97.77% |
| May 21, 2024 | 23.18 | 5.2K | +2872.57% |
| May 22, 2024 | 23.32 | 175 | +306.98% |
| May 29, 2024 | 22.24 | 43 | -99.36% |
| May 31, 2024 | 22.08 | 6.74K | +708.64% |
| Jun 05, 2024 | 21.42 | 833 | +350.27% |
| Jun 06, 2024 | 21.44 | 185 | -78.11% |
| Jun 07, 2024 | 21.63 | 845 | +3280.00% |
| Jun 13, 2024 | 21.30 | 25 | +150.00% |
| Jun 25, 2024 | 21.44 | 10 | +233.33% |
| Jul 08, 2024 | 21.70 | 3 | +200.00% |
| Jul 12, 2024 | 23.34 | 1 | -95.00% |
| Jul 18, 2024 | 26.34 | 20 | -57.45% |
| Jul 19, 2024 | 26.11 | 47 | +4600.00% |
| Jul 30, 2024 | 27.30 | 1 | n/a |
| Jul 31, 2024 | 27.49 | 1 | -99.99% |
| Aug 19, 2024 | 25.04 | 9.87K | +18515.09% |
| Aug 22, 2024 | 25.31 | 53 | -99.49% |
| Aug 23, 2024 | 25.47 | 10.47K | +480.33% |
| Sep 10, 2024 | 25.32 | 1.8K | +987.35% |
| Sep 23, 2024 | 25.45 | 166 | -98.84% |
| Sep 25, 2024 | 25.13 | 14.26K | +3827.27% |
| Sep 30, 2024 | 24.81 | 363 | +128.30% |
| Oct 09, 2024 | 24.30 | 159 | -99.52% |
| Oct 15, 2024 | 25.41 | 33.39K | +417300.00% |
| Oct 16, 2024 | 25.82 | 8 | -98.36% |
| Oct 29, 2024 | 26.33 | 487 | -50.20% |
| Nov 04, 2024 | 25.66 | 978 | +216.50% |
| Nov 07, 2024 | 29.40 | 309 | -29.45% |
| Nov 15, 2024 | 29.08 | 438 | -98.52% |
| Nov 18, 2024 | 29.10 | 29.64K | +2280.32% |
| Nov 26, 2024 | 30.34 | 1.25K | +31025.00% |
| Nov 29, 2024 | 29.71 | 4 | -99.51% |
| Dec 16, 2024 | 28.94 | 824 | +2254.29% |
| Dec 23, 2024 | 27.31 | 35 | +1650.00% |
| Jan 07, 2025 | 26.63 | 2 | -98.08% |
| Jan 24, 2025 | 27.99 | 104 | n/a |