Flushing Financial Corpor... (FFIC)
14.07
-0.26 (-1.81%)
At close: Mar 03, 2025, 3:59 PM
14.04
-0.21%
After-hours: Mar 03, 2025, 04:00 PM EST
Flushing Financial Fail-to-Deliver
Total FTD Shares
593
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-29.7%
Negative Trend
FTD Chart
Over the past year, Flushing Financial Corporation has seen a monthly average of
906 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.38 | 292 | +1846.67% |
| Jan 11, 2023 | 19.64 | 15 | -68.09% |
| Jan 12, 2023 | 19.54 | 47 | +4600.00% |
| Jan 18, 2023 | 19.86 | 1 | -99.83% |
| Jan 19, 2023 | 19.55 | 575 | +568.60% |
| Jan 20, 2023 | 19.71 | 86 | -93.46% |
| Jan 24, 2023 | 20.29 | 1.31K | +3104.88% |
| Jan 25, 2023 | 20.21 | 41 | -81.70% |
| Jan 27, 2023 | 19.85 | 224 | +366.67% |
| Jan 30, 2023 | 18.37 | 48 | +4700.00% |
| Jan 31, 2023 | 18.66 | 1 | -94.44% |
| Feb 02, 2023 | 19.46 | 18 | +125.00% |
| Feb 03, 2023 | 20.07 | 8 | -75.76% |
| Feb 06, 2023 | 20.27 | 33 | -92.41% |
| Feb 08, 2023 | 20.25 | 435 | -57.06% |
| Feb 13, 2023 | 19.74 | 1.01K | +43.08% |
| Feb 15, 2023 | 19.58 | 708 | +785.00% |
| Feb 17, 2023 | 19.83 | 80 | -90.20% |
| Feb 21, 2023 | 19.82 | 816 | -28.55% |
| Feb 24, 2023 | 19.83 | 1.14K | +385.96% |
| Mar 01, 2023 | 19.46 | 235 | +11.37% |
| Mar 02, 2023 | 19.31 | 211 | +100.95% |
| Mar 07, 2023 | 18.79 | 105 | -51.61% |
| Mar 13, 2023 | 16.75 | 217 | +193.24% |
| Mar 16, 2023 | 15.87 | 74 | -76.43% |
| Mar 21, 2023 | 14.99 | 314 | -83.86% |
| Mar 23, 2023 | 14.73 | 1.95K | +301.24% |
| Apr 05, 2023 | 14.66 | 485 | +48.77% |
| Apr 11, 2023 | 14.35 | 326 | +2616.67% |
| Apr 13, 2023 | 13.80 | 12 | -97.82% |
| Apr 19, 2023 | 13.39 | 550 | +54900.00% |
| Apr 20, 2023 | 13.72 | 1 | n/a |
| Apr 21, 2023 | 13.43 | 1 | n/a |
| Apr 27, 2023 | 12.17 | 1 | -99.96% |
| May 15, 2023 | 9.40 | 2.54K | +253900.00% |
| May 18, 2023 | 10.74 | 1 | -99.96% |
| May 22, 2023 | 10.76 | 2.38K | +20.38% |
| May 24, 2023 | 11.99 | 1.98K | +192.46% |
| May 26, 2023 | 11.81 | 676 | +67500.00% |
| Jun 02, 2023 | 11.83 | 1 | -99.94% |
| Jun 06, 2023 | 12.63 | 1.75K | +3545.83% |
| Jun 08, 2023 | 14.57 | 48 | -94.59% |
| Jun 15, 2023 | 14.57 | 888 | +44300.00% |
| Jun 23, 2023 | 13.32 | 2 | -99.52% |
| Jun 26, 2023 | 13.16 | 414 | +213.64% |
| Jul 03, 2023 | 12.29 | 132 | -89.22% |
| Jul 06, 2023 | 12.74 | 1.23K | +814.18% |
| Jul 07, 2023 | 12.11 | 134 | +1240.00% |
| Jul 10, 2023 | 12.25 | 10 | -98.64% |
| Jul 11, 2023 | 12.05 | 737 | +411.81% |
| Jul 12, 2023 | 12.18 | 144 | -85.00% |
| Jul 13, 2023 | 12.55 | 960 | +44.80% |
| Jul 14, 2023 | 12.83 | 663 | +32.07% |
| Jul 17, 2023 | 12.54 | 502 | -41.08% |
| Jul 20, 2023 | 13.92 | 852 | +3176.92% |
| Jul 21, 2023 | 13.82 | 26 | -90.08% |
| Jul 24, 2023 | 13.46 | 262 | -69.07% |
| Jul 27, 2023 | 16.11 | 847 | +194.10% |
| Jul 28, 2023 | 15.65 | 288 | +28700.00% |
| Aug 02, 2023 | 15.52 | 1 | -99.42% |
| Aug 11, 2023 | 15.60 | 172 | -88.41% |
| Sep 07, 2023 | 13.99 | 1.48K | -11.03% |
| Sep 13, 2023 | 13.68 | 1.67K | -15.33% |
| Sep 14, 2023 | 13.42 | 1.97K | -9.01% |
| Sep 18, 2023 | 13.48 | 2.17K | +220.74% |
| Oct 02, 2023 | 13.13 | 675 | +37.47% |
| Oct 16, 2023 | 12.24 | 491 | -24.81% |
| Oct 27, 2023 | 12.34 | 653 | +44.47% |
| Nov 06, 2023 | 13.63 | 452 | +31.01% |
| Nov 10, 2023 | 12.79 | 345 | -63.72% |
| Nov 14, 2023 | 12.80 | 951 | +18.73% |
| Nov 16, 2023 | 14.16 | 801 | +590.52% |
| Nov 22, 2023 | 13.85 | 116 | -49.34% |
| Dec 07, 2023 | 14.81 | 229 | +1331.25% |
| Dec 11, 2023 | 15.15 | 16 | -99.01% |
| Dec 18, 2023 | 16.61 | 1.62K | -68.98% |
| Jan 09, 2024 | 16.40 | 5.21K | +559.87% |
| Jan 19, 2024 | 15.54 | 790 | -6.29% |
| Jan 23, 2024 | 16.50 | 843 | -31.57% |
| Jan 29, 2024 | 17.21 | 1.23K | +1157.14% |
| Jan 31, 2024 | 17.42 | 98 | -94.11% |
| Feb 01, 2024 | 16.03 | 1.66K | +723.76% |
| Feb 02, 2024 | 15.66 | 202 | -63.47% |
| Feb 08, 2024 | 13.43 | 553 | -72.20% |
| Feb 09, 2024 | 13.10 | 1.99K | -17.06% |
| Feb 13, 2024 | 13.58 | 2.4K | +595.07% |
| Feb 16, 2024 | 13.51 | 345 | +86.49% |
| Feb 26, 2024 | 12.92 | 185 | -78.88% |
| Mar 12, 2024 | 12.93 | 876 | -31.67% |
| Mar 13, 2024 | 12.62 | 1.28K | -4.75% |
| Mar 21, 2024 | 12.18 | 1.35K | +5.07% |
| Mar 27, 2024 | 11.73 | 1.28K | +140.34% |
| Apr 01, 2024 | 12.61 | 533 | -92.71% |
| Apr 03, 2024 | 12.48 | 7.32K | +2849.60% |
| Apr 04, 2024 | 12.07 | 248 | +24700.00% |
| Apr 11, 2024 | 11.11 | 1 | -99.89% |
| Apr 12, 2024 | 11.19 | 912 | -61.13% |
| Apr 16, 2024 | 11.09 | 2.35K | +8588.89% |
| Apr 22, 2024 | 11.76 | 27 | -49.06% |
| Apr 29, 2024 | 11.37 | 53 | -71.96% |
| Apr 30, 2024 | 11.30 | 189 | +3680.00% |
| May 02, 2024 | 11.45 | 5 | -99.63% |
| May 07, 2024 | 12.26 | 1.34K | +763.23% |
| May 13, 2024 | 12.35 | 155 | -91.43% |
| May 22, 2024 | 13.41 | 1.81K | -46.00% |
| May 31, 2024 | 12.48 | 3.35K | +14.37% |
| Jun 05, 2024 | 12.54 | 2.93K | -22.88% |
| Jun 06, 2024 | 12.64 | 3.8K | +3483.02% |
| Jun 07, 2024 | 12.66 | 106 | -57.94% |
| Jun 13, 2024 | 12.43 | 252 | +12500.00% |
| Jun 24, 2024 | 11.90 | 2 | -99.92% |
| Jun 25, 2024 | 12.03 | 2.62K | +3750.00% |
| Jul 02, 2024 | 13.05 | 68 | -95.54% |
| Jul 10, 2024 | 12.73 | 1.52K | +3213.04% |
| Jul 11, 2024 | 13.16 | 46 | -94.61% |
| Jul 12, 2024 | 13.91 | 853 | -88.81% |
| Jul 16, 2024 | 14.53 | 7.62K | +1382.49% |
| Jul 17, 2024 | 15.30 | 514 | +1803.70% |
| Jul 19, 2024 | 15.02 | 27 | -96.04% |
| Jul 25, 2024 | 16.05 | 682 | -65.04% |
| Aug 07, 2024 | 12.49 | 1.95K | -9.63% |
| Aug 09, 2024 | 12.71 | 2.16K | +12600.00% |
| Aug 20, 2024 | 13.79 | 17 | -98.22% |
| Sep 05, 2024 | 14.05 | 953 | +74.86% |
| Sep 17, 2024 | 14.29 | 545 | +84.75% |
| Sep 19, 2024 | 14.74 | 295 | -53.47% |
| Sep 23, 2024 | 14.59 | 634 | +111.33% |
| Oct 01, 2024 | 14.58 | 300 | -80.31% |
| Oct 04, 2024 | 13.95 | 1.52K | -81.96% |
| Oct 15, 2024 | 15.03 | 8.45K | +254.02% |
| Oct 16, 2024 | 15.41 | 2.39K | +1004.63% |
| Nov 04, 2024 | 15.38 | 216 | +74.19% |
| Nov 08, 2024 | 17.08 | 124 | +6.90% |
| Nov 12, 2024 | 18.18 | 116 | +146.81% |
| Nov 14, 2024 | 17.77 | 47 | -98.48% |
| Nov 18, 2024 | 17.56 | 3.1K | +280.37% |
| Nov 21, 2024 | 17.07 | 815 | -57.90% |
| Nov 25, 2024 | 18.09 | 1.94K | +1660.00% |
| Dec 06, 2024 | 17.49 | 110 | -73.93% |
| Dec 26, 2024 | 14.50 | 422 | +1105.71% |
| Dec 30, 2024 | 14.18 | 35 | -49.28% |
| Dec 31, 2024 | 14.06 | 69 | -30.30% |
| Jan 02, 2025 | 14.28 | 99 | -94.24% |
| Jan 03, 2025 | 13.98 | 1.72K | -9.63% |
| Jan 06, 2025 | 14.71 | 1.9K | +35.88% |
| Jan 14, 2025 | 14.34 | 1.4K | +527.35% |
| Jan 16, 2025 | 15.04 | 223 | -72.37% |
| Jan 17, 2025 | 14.95 | 807 | n/a |
| Jan 21, 2025 | 14.76 | 807 | n/a |
| Jan 22, 2025 | 15.05 | 807 | +36.09% |
| Jan 24, 2025 | 14.52 | 593 | n/a |