F5 Inc. (FFIV)
258.61
-0.37 (-0.14%)
At close: Apr 17, 2025, 3:59 PM
260.00
0.54%
After-hours: Apr 17, 2025, 05:19 PM EDT
F5 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 262.10 | 262.10 | 262.83 | 262.83 | 256.70 | 256.70 | 258.61 | 258.61 | n/a | 404,790 |
| Apr 16, 2025 | 260.70 | 260.70 | 264.04 | 264.04 | 256.94 | 256.94 | 258.98 | 258.98 | 0.14% | 510,565 |
| Apr 15, 2025 | 263.74 | 263.74 | 265.52 | 265.52 | 261.39 | 261.39 | 263.53 | 263.53 | 1.76% | 424,100 |
| Apr 14, 2025 | 266.76 | 266.76 | 268.41 | 268.41 | 260.46 | 260.46 | 262.69 | 262.69 | -0.32% | 424,337 |
| Apr 11, 2025 | 255.00 | 255.00 | 263.37 | 263.37 | 253.46 | 253.46 | 261.68 | 261.68 | -0.38% | 600,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.