F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
269.91
-3.23 (-1.18%)
At close: May 09, 2025, 3:59 PM
270.07
0.06%
After-hours: May 09, 2025, 04:26 PM EDT
F5 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 273.99 | 274.82 | 267.86 | 270.07 | n/a | n/a | 361,005 |
May 8, 2025 | 270.13 | 275.70 | 268.13 | 273.14 | n/a | 1.14% | 558,917 |
May 7, 2025 | 266.85 | 267.68 | 264.21 | 267.48 | 267.48 | -2.07% | 488,708 |
May 6, 2025 | 263.05 | 266.30 | 260.69 | 264.82 | 264.82 | -0.99% | 417,200 |
May 5, 2025 | 266.89 | 270.46 | 265.35 | 267.19 | 267.19 | 0.89% | 386,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.