AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

F5 Inc. (FFIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

268.26

5.25 (2.00%)

At close: Jan 28, 2025, 1:52 PM

FFIV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	266.19	268.32	258.06	263.01	-9.98	-3.66%	907,634
Jan 24, 2025	272.21	274.64	271.00	272.99	0.08	0.03%	414,346
Jan 23, 2025	271.27	273.09	269.50	272.91	0.83	0.31%	425,700
Jan 22, 2025	268.45	272.50	268.45	272.08	4.34	1.62%	538,173
Jan 21, 2025	264.25	267.96	264.25	267.74	3.79	1.44%	381,949
Jan 17, 2025	267.48	267.74	263.54	263.95	0.09	0.03%	384,600
Jan 16, 2025	263.00	266.06	262.40	263.86	1.56	0.59%	335,200
Jan 15, 2025	262.15	263.80	260.16	262.30	4.19	1.62%	513,000
Jan 14, 2025	255.83	260.24	255.16	258.11	2.95	1.16%	535,602
Jan 13, 2025	252.09	255.75	250.63	255.16	0.84	0.33%	393,519
Jan 10, 2025	256.07	257.22	253.90	254.32	-4.52	-1.75%	789,944
Jan 8, 2025	255.88	259.89	254.87	258.84	1.55	0.60%	428,600
Jan 7, 2025	259.70	261.59	255.87	257.29	-2.41	-0.93%	444,900
Jan 6, 2025	254.36	260.77	254.36	259.70	5.34	2.10%	485,307
Jan 3, 2025	252.11	255.15	251.74	254.36	2.61	1.04%	410,978
Jan 2, 2025	252.00	255.38	249.68	251.75	0.28	0.11%	409,403
Dec 31, 2024	252.82	253.34	250.74	251.47	-1.01	-0.40%	280,900
Dec 30, 2024	252.34	254.42	249.74	252.48	-3.15	-1.23%	254,600
Dec 27, 2024	254.11	256.87	253.67	255.63	-1.49	-0.58%	212,244
Dec 26, 2024	255.63	257.90	254.70	257.12	0.92	0.36%	204,527
Dec 24, 2024	253.99	257.04	253.90	256.20	1.79	0.70%	172,640
Dec 23, 2024	251.75	254.81	250.88	254.41	2.16	0.86%	269,700
Dec 20, 2024	249.26	254.01	248.02	252.25	1.84	0.73%	1,233,823
Dec 19, 2024	252.45	255.43	249.38	250.41	-1.59	-0.63%	481,520
Dec 18, 2024	261.92	264.00	251.80	252.00	-7.80	-3.00%	428,260
Dec 17, 2024	262.10	263.44	259.36	259.80	-3.56	-1.35%	508,722
Dec 16, 2024	261.59	264.03	260.82	263.36	1.55	0.59%	501,239
Dec 13, 2024	261.51	264.50	260.54	261.81	0.24	0.09%	564,530
Dec 12, 2024	260.64	263.31	258.57	261.57	1.50	0.58%	587,200
Dec 11, 2024	256.63	260.75	256.15	260.07	4.47	1.75%	918,989
Dec 10, 2024	257.72	258.16	254.27	255.60	-2.32	-0.90%	654,224
Dec 9, 2024	256.90	260.01	256.90	257.92	0.78	0.30%	510,200
Dec 6, 2024	256.50	259.75	256.50	257.14	0.09	0.04%	649,378
Dec 5, 2024	254.94	258.00	252.97	257.05	2.92	1.15%	478,311
Dec 4, 2024	252.28	254.97	251.95	254.13	3.00	1.19%	358,700
Dec 3, 2024	251.18	253.06	249.53	251.13	-1.01	-0.40%	385,511
Dec 2, 2024	250.00	253.62	250.00	252.14	1.79	0.71%	479,757
Nov 29, 2024	250.73	252.19	249.95	250.35	0.28	0.11%	294,717
Nov 27, 2024	251.90	252.30	248.09	250.07	-1.85	-0.73%	345,400
Nov 26, 2024	248.20	252.16	247.26	251.92	3.18	1.28%	391,800
Nov 25, 2024	248.52	250.46	247.79	248.74	1.76	0.71%	1,351,809
Nov 22, 2024	245.17	247.70	245.07	246.98	2.69	1.10%	346,441
Nov 21, 2024	243.46	245.91	242.22	244.29	2.27	0.94%	318,259
Nov 20, 2024	239.87	242.37	238.71	242.02	2.35	0.98%	314,771
Nov 19, 2024	236.50	241.19	234.00	239.67	-0.32	-0.13%	451,300
Nov 18, 2024	239.32	241.54	238.51	239.99	1.63	0.68%	399,445
Nov 15, 2024	241.74	242.87	238.19	238.36	-3.69	-1.52%	491,461
Nov 14, 2024	247.04	247.42	241.48	242.05	-4.81	-1.95%	517,500
Nov 13, 2024	243.43	248.39	242.92	246.86	2.86	1.17%	660,300
Nov 12, 2024	241.86	244.17	241.86	244.00	1.33	0.55%	613,000