F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
294.26
-1.63 (-0.55%)
At close: Jun 25, 2025, 3:59 PM
295.14
0.30%
After-hours: Jun 25, 2025, 07:23 PM EDT
F5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 295.78 | 297.02 | 293.88 | 294.41 | 294.41 | n/a | 407,086 |
| Jun 24, 2025 | 297.00 | 298.70 | 293.28 | 295.90 | 295.90 | 0.51% | 435,300 |
| Jun 23, 2025 | 287.43 | 295.34 | 285.71 | 295.09 | 295.09 | -0.27% | 452,311 |
| Jun 20, 2025 | 288.50 | 289.13 | 283.79 | 287.13 | 287.13 | -2.70% | 842,800 |
| Jun 18, 2025 | 288.98 | 290.42 | 286.10 | 286.48 | 286.48 | -0.23% | 376,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.