F5 Inc. (FFIV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

F5 Inc. (FFIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

262.71

4.60 (1.78%)

At close: Jan 15, 2025, 10:23 AM

Daily Stats

Call Volume	52
Call Volume Ask Side	27
Call Volume Bid Side	16
Call Premium	38.09K
Net Call Premium	3.74K
Call Open Interest	3.51K
IV Rank	51.32
Volatility	0.21
Total Open Interest	5.36K
Gex Ratio	0.44

Put Volume	23
Put Volume Ask Side	18
Put Volume Bid Side	4
Put Premium	10.50K
Net Put Premium	5.66K
Put Open Interest	1.85K
P/C Ratio	0.44
🐻/🐂 Prem
Open Interest Change	15
IV 30d	0.32

No Options activity found

Historical FFIV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.89%	0.44	75	52	23	0.44		5.36K	+0.28%	-1.92K	48.60K
01/13/2025	+1.22%	0.2	84	70	14	0.49		5.35K	+1.17%	-11.26K	65.73K
01/10/2025	-0.68%	0.22	150	123	27	0.86		5.29K	+0.46%	-19.48K	134.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership