F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
294.26
-1.63 (-0.55%)
At close: Jun 25, 2025, 3:59 PM
295.14
0.30%
After-hours: Jun 25, 2025, 07:23 PM EDT
Historical FFIV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.50% | 0 | 1 | 1 | 0 | 649 | -1 | -0.15% | 390 | 0 |
| 05/12/25 | +0.12% | 0 | 1 | 1 | 0 | 650 | -7 | -1.07% | 408 | 0 |
| 04/28/25 | -1.91% | 0 | 11 | 11 | 0 | 657 | +38 | +6.14% | 4.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.