Price Alert

F5 Inc. (FFIV)

NASDAQ: FFIV · Real-Time Price · USD

318.50

-7.29 (-2.24%)

At close: Aug 14, 2025, 3:59 PM

318.50

0.00%

After-hours: Aug 14, 2025, 04:20 PM EDT

FFIV Option Overview

Overview for all option chains of FFIV. As of August 15, 2025, FFIV options have an IV of 194.47% and an IV rank of 360.32%. The volume is 122 contracts, which is 43.57% of average daily volume of 280 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.47%

IV Rank

360.32%

Historical Volatility

27.11%

IV Low

32.19% on Dec 12, 2024

IV High

77.23% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

5,131

Put-Call Ratio

0.9

Put Open Interest

2,434

Call Open Interest

2,697

Open Interest Avg (30-day)

4,050

Today vs Open Interest Avg (30-day)

126.69%

Option Volume

Today's Volume

122

Put-Call Ratio

1.1

Put Volume

Call Volume

Volume Avg (30-day)

280

Today vs Volume Avg (30-day)

43.57%

Option Chain Statistics

This table provides a comprehensive overview of all FFIV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	32	4	0.12	956	1,084	1.13	194.47%	300
Sep 19, 2025	20	54	2.7	154	133	0.86	38.12%	310
Oct 17, 2025	0	2	0	232	267	1.15	36.59%	290
Nov 21, 2025	0	1	0	1,129	381	0.34	37.29%	220
Dec 19, 2025	0	0	0	0	0	0	6.4%	330
Jan 16, 2026	6	2	0.33	226	569	2.52	33.06%	290
Apr 17, 2026	0	1	0	0	0	0	29.9%	190