F5 Inc.

AI Score

0

Unlock

262.71
4.60 (1.78%)
At close: Jan 15, 2025, 10:23 AM
Call Volume 52
Call Volume Ask Side 27
Call Volume Bid Side 16
Call Premium 38.09K
Net Call Premium 3.74K
Call Open Interest 3.51K
IV Rank 51.32
Volatility 0.21
Total Open Interest 5.36K
Gex Ratio 0.44
Put Volume 23
Put Volume Ask Side 18
Put Volume Bid Side 4
Put Premium 10.50K
Net Put Premium 5.66K
Put Open Interest 1.85K
P/C Ratio 0.44
🐻/🐂 Prem
Open Interest Change 15
IV 30d 0.32
No Options activity found

Historical FFIV Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.89% 0.44 75 52 23 0.44 5.36K +0.28% -1.92K 48.60K
01/13/2025 +1.22% 0.2 84 70 14 0.49 5.35K +1.17% -11.26K 65.73K
01/10/2025 -0.68% 0.22 150 123 27 0.86 5.29K +0.46% -19.48K 134.63K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.