F5 Inc. (FFIV)
258.61
-0.37 (-0.14%)
At close: Apr 17, 2025, 3:59 PM
260.00
0.54%
After-hours: Apr 17, 2025, 05:19 PM EDT
Historical FFIV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -1.53% | 0 | 4 | 4 | 0 | 620 | -99 | -13.77% | 1.59K | 0 |
| 03/20/25 | +0.32% | 0 | 261 | 261 | 0 | 719 | -60 | -7.70% | 105.7K | 0 |
| 03/13/25 | -3.24% | 0 | 266 | 266 | 0 | 779 | +1 | +0.13% | 83.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.