F5 Inc. (FFIV)
NASDAQ: FFIV
· Real-Time Price · USD
324.87
0.87 (0.27%)
At close: Sep 26, 2025, 3:59 PM
330.20
1.64%
After-hours: Sep 26, 2025, 06:45 PM EDT
FFIV Option Overview
Overview for all option chains of FFIV. As of September 28, 2025, FFIV options have an IV of 42.57% and an IV rank of 35.24%. The volume is 19 contracts, which is 14.84% of average daily volume of 128 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.57%IV Rank
35.24%Historical Volatility
20.84%IV Low
31.67% on Jan 15, 2025IV High
62.61% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
5,466Put-Call Ratio
0.68Put Open Interest
2,220Call Open Interest
3,246Open Interest Avg (30-day)
4,630Today vs Open Interest Avg (30-day)
118.06%Option Volume
Today's Volume
19Put-Call Ratio
0.12Put Volume
2Call Volume
17Volume Avg (30-day)
128Today vs Volume Avg (30-day)
14.84%Option Chain Statistics
This table provides a comprehensive overview of all FFIV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 11 | 0 | 0 | 1,178 | 757 | 0.64 | 42.57% | 330 |
| Nov 21, 2025 | 2 | 1 | 0.5 | 1,317 | 722 | 0.55 | 37.87% | 320 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4% | 330 |
| Jan 16, 2026 | 1 | 0 | 0 | 500 | 595 | 1.19 | 31.41% | 290 |
| Apr 17, 2026 | 3 | 1 | 0.33 | 251 | 146 | 0.58 | 30.68% | 230 |