First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.75
-0.05 (-0.86%)
At close: Sep 26, 2025, 3:59 PM
5.74
-0.09%
After-hours: Sep 26, 2025, 06:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
First Foundation Inc. has
1,370
shares failed to deliver, representing 0.17%
of the average daily volume of
800,250
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 4.78 | 1,370 | -58.78% |
| Jul 15, 2025 | 5.21 | 3,324 | -33.09% |
| Jun 30, 2025 | 5.1 | 4,968 | +10470.21% |
| May 28, 2025 | 5.23 | 47 | -92.53% |
| Apr 25, 2025 | 4.82 | 629 | +1512.82% |
| Feb 27, 2025 | 4.98 | 39 | -98.39% |
| Jan 13, 2025 | 5.75 | 2,420 | +1103.98% |
| Dec 18, 2024 | 6.34 | 201 | +548.39% |
| Nov 13, 2024 | 7.89 | 31 | +3000.00% |
| Oct 29, 2024 | 7.23 | 1 | -99.95% |
| Sep 17, 2024 | 6.72 | 1,983 | +99.90% |
| Aug 27, 2024 | 6.82 | 992 | +12300.00% |
| Jul 22, 2024 | 6.7 | 8 | -87.88% |
| Jun 14, 2024 | 5.79 | 66 | -42.11% |
| May 31, 2024 | 5.92 | 114 | -86.67% |
| Apr 25, 2024 | 6.69 | 855 | +21275.00% |
| Mar 20, 2024 | 7.29 | 4 | -96.80% |
| Feb 22, 2024 | 7.87 | 125 | -95.59% |
| Jan 31, 2024 | 9.49 | 2,832 | +1010.59% |
| Dec 12, 2023 | 6.95 | 255 | +165.63% |
| Nov 30, 2023 | 5.86 | 96 | -95.14% |
| Oct 27, 2023 | 4.87 | 1,977 | -35.37% |
| Sep 25, 2023 | 6.77 | 3,059 | -65.00% |
| Aug 10, 2023 | 7.18 | 8,740 | +482.67% |
| Jul 31, 2023 | 7.25 | 1,500 | +47.06% |
| Jun 30, 2023 | 3.94 | 1,020 | -55.84% |
| May 30, 2023 | 4.07 | 2,310 | +362.00% |
| Apr 27, 2023 | 6.41 | 500 | +1.63% |
| Mar 31, 2023 | 7.36 | 492 | +1305.71% |
| Feb 27, 2023 | 14.85 | 35 | -98.69% |
| Jan 27, 2023 | 15.34 | 2,676 | n/a |