First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.47
-0.17 (-3.01%)
At close: Aug 15, 2025, 1:15 PM
First Foundation Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.1%
Negative Trend
FTD Chart
As of Jul 10, 2025,
First Foundation Inc. has
16
shares failed to deliver, representing 0.00%
of the average daily volume of
804,659
shares. Over the past year, the monthly average FTD is
7,950
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 5.57 | 16 | -99.68% |
| Jun 30, 2025 | 5.1 | 4.97K | +10470.21% |
| May 28, 2025 | 5.23 | 47 | -92.53% |
| Apr 25, 2025 | 4.82 | 629 | +1512.82% |
| Feb 27, 2025 | 4.98 | 39 | -98.39% |
| Jan 13, 2025 | 5.75 | 2.42K | +1103.98% |
| Dec 18, 2024 | 6.34 | 201 | +548.39% |
| Nov 13, 2024 | 7.89 | 31 | +3000.00% |
| Oct 29, 2024 | 7.23 | 1 | -99.95% |
| Sep 17, 2024 | 6.72 | 1.98K | +99.90% |
| Aug 27, 2024 | 6.82 | 992 | +12300.00% |
| Jul 22, 2024 | 6.7 | 8 | -87.88% |
| Jun 14, 2024 | 5.79 | 66 | -42.11% |
| May 31, 2024 | 5.92 | 114 | -86.67% |
| Apr 25, 2024 | 6.69 | 855 | +21275.00% |
| Mar 20, 2024 | 7.29 | 4 | -96.80% |
| Feb 22, 2024 | 7.87 | 125 | -95.59% |
| Jan 31, 2024 | 9.49 | 2.83K | +1010.59% |
| Dec 12, 2023 | 6.95 | 255 | +165.63% |
| Nov 30, 2023 | 5.86 | 96 | -95.14% |
| Oct 27, 2023 | 4.87 | 1.98K | -35.37% |
| Sep 25, 2023 | 6.77 | 3.06K | -65.00% |
| Aug 10, 2023 | 7.18 | 8.74K | +482.67% |
| Jul 31, 2023 | 7.25 | 1.5K | +47.06% |
| Jun 30, 2023 | 3.94 | 1.02K | -55.84% |
| May 30, 2023 | 4.07 | 2.31K | +362.00% |
| Apr 27, 2023 | 6.41 | 500 | +1.63% |
| Mar 31, 2023 | 7.36 | 492 | +1305.71% |
| Feb 27, 2023 | 14.85 | 35 | -98.69% |
| Jan 27, 2023 | 15.34 | 2.68K | n/a |