First Foundation Inc. (FFWM)
5.04
-0.05 (-0.98%)
At close: Mar 03, 2025, 3:59 PM
5.04
-0.10%
After-hours: Mar 03, 2025, 07:00 PM EST
First Foundation Fail-to-Deliver
Total FTD Shares
2.42K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, First Foundation Inc. has seen a monthly average of
8,692 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 14.79 | 1.53K | +4280.00% |
| Jan 13, 2023 | 15.27 | 35 | -98.69% |
| Jan 27, 2023 | 15.79 | 2.68K | +40.47% |
| Feb 06, 2023 | 16.19 | 1.91K | +6.37% |
| Feb 09, 2023 | 15.96 | 1.79K | +160.32% |
| Feb 14, 2023 | 15.59 | 688 | +549.06% |
| Feb 15, 2023 | 15.49 | 106 | +125.53% |
| Feb 16, 2023 | 15.77 | 47 | -89.56% |
| Feb 23, 2023 | 15.00 | 450 | +1185.71% |
| Feb 27, 2023 | 14.94 | 35 | -92.75% |
| Mar 01, 2023 | 15.07 | 483 | +54.81% |
| Mar 02, 2023 | 14.92 | 312 | +457.14% |
| Mar 06, 2023 | 14.93 | 56 | -94.89% |
| Mar 07, 2023 | 14.72 | 1.1K | +109500.00% |
| Mar 13, 2023 | 11.58 | 1 | n/a |
| Mar 17, 2023 | 8.69 | 1 | -99.99% |
| Mar 21, 2023 | 7.26 | 12.38K | +6089.50% |
| Mar 24, 2023 | 6.81 | 200 | -60.00% |
| Mar 27, 2023 | 7.32 | 500 | -17.36% |
| Mar 28, 2023 | 7.44 | 605 | +53.94% |
| Mar 29, 2023 | 7.48 | 393 | -90.44% |
| Mar 30, 2023 | 7.95 | 4.11K | +735.57% |
| Mar 31, 2023 | 7.43 | 492 | +49100.00% |
| Apr 03, 2023 | 7.45 | 1 | n/a |
| Apr 05, 2023 | 6.91 | 1 | -99.83% |
| Apr 06, 2023 | 6.78 | 594 | +4.21% |
| Apr 10, 2023 | 6.76 | 570 | -92.04% |
| Apr 11, 2023 | 6.81 | 7.16K | +201.26% |
| Apr 13, 2023 | 6.59 | 2.38K | -66.26% |
| Apr 14, 2023 | 6.64 | 7.05K | +1679.55% |
| Apr 17, 2023 | 6.46 | 396 | +96.04% |
| Apr 18, 2023 | 6.92 | 202 | -94.86% |
| Apr 19, 2023 | 6.59 | 3.93K | +18.08% |
| Apr 20, 2023 | 7.10 | 3.33K | +862.14% |
| Apr 21, 2023 | 6.72 | 346 | -90.57% |
| Apr 25, 2023 | 6.62 | 3.67K | +633.60% |
| Apr 27, 2023 | 6.07 | 500 | -95.97% |
| May 15, 2023 | 3.88 | 12.39K | +141.34% |
| May 16, 2023 | 3.96 | 5.13K | -51.50% |
| May 17, 2023 | 3.79 | 10.59K | +305.01% |
| May 18, 2023 | 4.29 | 2.61K | -70.12% |
| May 19, 2023 | 4.32 | 8.75K | +704.88% |
| May 22, 2023 | 3.98 | 1.09K | -81.22% |
| May 24, 2023 | 4.86 | 5.79K | +141.27% |
| May 26, 2023 | 4.42 | 2.4K | +3.85% |
| May 30, 2023 | 4.24 | 2.31K | +11.06% |
| Jun 01, 2023 | 3.88 | 2.08K | -74.93% |
| Jun 02, 2023 | 4.13 | 8.3K | +148.15% |
| Jun 05, 2023 | 4.53 | 3.34K | +85.88% |
| Jun 07, 2023 | 4.88 | 1.8K | -88.98% |
| Jun 08, 2023 | 5.31 | 16.33K | +32562.00% |
| Jun 09, 2023 | 5.17 | 50 | -90.46% |
| Jun 12, 2023 | 4.97 | 524 | +13000.00% |
| Jun 13, 2023 | 4.89 | 4 | +300.00% |
| Jun 20, 2023 | 4.89 | 1 | -99.99% |
| Jun 23, 2023 | 4.46 | 16.74K | +113.14% |
| Jun 27, 2023 | 4.25 | 7.85K | +32.59% |
| Jun 29, 2023 | 4.14 | 5.92K | +480.59% |
| Jun 30, 2023 | 4.03 | 1.02K | -91.63% |
| Jul 03, 2023 | 3.97 | 12.19K | +60.45% |
| Jul 05, 2023 | 4.06 | 7.6K | +208.66% |
| Jul 06, 2023 | 4.13 | 2.46K | +1540.67% |
| Jul 07, 2023 | 3.97 | 150 | -91.52% |
| Jul 10, 2023 | 3.87 | 1.77K | -64.49% |
| Jul 14, 2023 | 4.36 | 4.98K | -32.62% |
| Jul 17, 2023 | 4.43 | 7.39K | +65.74% |
| Jul 18, 2023 | 4.48 | 4.46K | +232.84% |
| Jul 25, 2023 | 5.47 | 1.34K | -72.38% |
| Jul 26, 2023 | 5.18 | 4.85K | -53.34% |
| Jul 27, 2023 | 5.67 | 10.4K | +1092.55% |
| Jul 28, 2023 | 6.94 | 872 | -41.87% |
| Jul 31, 2023 | 6.92 | 1.5K | +149900.00% |
| Aug 01, 2023 | 7.31 | 1 | -99.93% |
| Aug 02, 2023 | 7.01 | 1.4K | -31.76% |
| Aug 03, 2023 | 7.03 | 2.05K | +142.67% |
| Aug 04, 2023 | 7.18 | 846 | -92.62% |
| Aug 07, 2023 | 7.28 | 11.47K | +36.11% |
| Aug 08, 2023 | 7.56 | 8.43K | -5.81% |
| Aug 09, 2023 | 7.45 | 8.95K | +2.35% |
| Aug 10, 2023 | 7.25 | 8.74K | +7500.00% |
| Sep 01, 2023 | 7.86 | 115 | -83.48% |
| Sep 07, 2023 | 7.95 | 696 | +27.47% |
| Sep 15, 2023 | 7.87 | 546 | +77.27% |
| Sep 19, 2023 | 7.71 | 308 | -81.81% |
| Sep 21, 2023 | 7.48 | 1.69K | -44.66% |
| Sep 25, 2023 | 6.70 | 3.06K | +11.40% |
| Oct 03, 2023 | 5.77 | 2.75K | +57.91% |
| Oct 04, 2023 | 5.66 | 1.74K | +70.16% |
| Oct 06, 2023 | 5.98 | 1.02K | +20340.00% |
| Oct 16, 2023 | 5.71 | 5 | -94.95% |
| Oct 18, 2023 | 5.60 | 99 | -94.86% |
| Oct 23, 2023 | 4.78 | 1.93K | -2.53% |
| Oct 27, 2023 | 5.35 | 1.98K | +20.77% |
| Nov 07, 2023 | 5.49 | 1.64K | +1848.81% |
| Nov 15, 2023 | 6.14 | 84 | -81.21% |
| Nov 16, 2023 | 6.32 | 447 | +871.74% |
| Nov 20, 2023 | 6.02 | 46 | -52.08% |
| Nov 30, 2023 | 6.00 | 96 | -62.35% |
| Dec 12, 2023 | 7.16 | 255 | +280.60% |
| Jan 03, 2024 | 9.54 | 67 | -99.97% |
| Jan 09, 2024 | 9.86 | 203.82K | +6474.87% |
| Jan 10, 2024 | 9.68 | 3.1K | -98.00% |
| Jan 12, 2024 | 9.40 | 154.99K | -9.82% |
| Jan 16, 2024 | 9.54 | 171.88K | -28.67% |
| Jan 17, 2024 | 9.95 | 240.97K | +446.61% |
| Jan 24, 2024 | 10.75 | 44.08K | +1162.79% |
| Jan 26, 2024 | 10.22 | 3.49K | +23.27% |
| Jan 31, 2024 | 10.26 | 2.83K | +466.40% |
| Feb 08, 2024 | 7.93 | 500 | -94.59% |
| Feb 09, 2024 | 8.19 | 9.24K | +9235.35% |
| Feb 14, 2024 | 7.51 | 99 | -20.80% |
| Feb 22, 2024 | 7.80 | 125 | +13.64% |
| Mar 06, 2024 | 7.77 | 110 | +150.00% |
| Mar 11, 2024 | 8.13 | 44 | +780.00% |
| Mar 13, 2024 | 8.00 | 5 | +25.00% |
| Mar 20, 2024 | 6.60 | 4 | -84.00% |
| Apr 09, 2024 | 7.34 | 25 | -84.85% |
| Apr 18, 2024 | 6.34 | 165 | -80.70% |
| Apr 25, 2024 | 7.05 | 855 | +40.39% |
| May 10, 2024 | 5.55 | 609 | -86.84% |
| May 14, 2024 | 5.33 | 4.63K | -58.53% |
| May 22, 2024 | 6.25 | 11.15K | -62.09% |
| May 24, 2024 | 5.95 | 29.43K | +12978.67% |
| May 29, 2024 | 5.83 | 225 | +97.37% |
| May 31, 2024 | 5.69 | 114 | -99.62% |
| Jun 10, 2024 | 5.69 | 29.65K | +31778.49% |
| Jun 11, 2024 | 5.69 | 93 | +40.91% |
| Jun 14, 2024 | 5.85 | 66 | -96.39% |
| Jul 02, 2024 | 6.47 | 1.83K | -72.37% |
| Jul 08, 2024 | 5.02 | 6.62K | +2409.09% |
| Jul 09, 2024 | 5.15 | 264 | -1.86% |
| Jul 10, 2024 | 5.14 | 269 | -33.58% |
| Jul 12, 2024 | 5.97 | 405 | +4962.50% |
| Jul 22, 2024 | 6.57 | 8 | -99.92% |
| Aug 19, 2024 | 6.35 | 10.53K | -76.66% |
| Aug 26, 2024 | 6.91 | 45.1K | +4446.88% |
| Aug 27, 2024 | 6.79 | 992 | -49.97% |
| Sep 17, 2024 | 6.60 | 1.98K | -69.82% |
| Oct 15, 2024 | 7.26 | 6.57K | +40.11% |
| Oct 16, 2024 | 7.37 | 4.69K | +168.77% |
| Oct 17, 2024 | 7.69 | 1.75K | +174400.00% |
| Oct 29, 2024 | 7.77 | 1 | -99.54% |
| Nov 07, 2024 | 7.66 | 218 | -89.43% |
| Nov 08, 2024 | 7.51 | 2.06K | +532.82% |
| Nov 12, 2024 | 8.24 | 326 | +951.61% |
| Nov 13, 2024 | 8.12 | 31 | -84.58% |
| Dec 18, 2024 | 6.96 | 201 | -83.72% |
| Jan 02, 2025 | 6.21 | 1.24K | -48.97% |
| Jan 13, 2025 | 5.66 | 2.42K | n/a |