First Foundation Inc. (FFWM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Foundation Inc.

    NASDAQ: FFWM · Real-Time Price · USD
    6.00
    -0.03 (-0.50%)
    At close: Sep 12, 2025, 3:59 PM

    FFWM Option Overview

    Overview for all option chains of FFWM. As of September 11, 2025, FFWM options have an IV of 190.99% and an IV rank of 180.33%. The volume is 0 contracts, which is n/a of average daily volume of 37 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    190.99%
    IV Rank
    180.33%
    Historical Volatility
    42.92%
    IV Low
    52.88% on May 06, 2025
    IV High
    129.47% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    1,700
    Put-Call Ratio
    0.77
    Put Open Interest
    738
    Call Open Interest
    962
    Open Interest Avg (30-day)
    1,576
    Today vs Open Interest Avg (30-day)
    107.87%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    37
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FFWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 150 100 0.67 190.99% 5
    Oct 17, 2025 0 0 0 664 421 0.63 66.15% 5
    Dec 19, 2025 0 0 0 0 0 0 37.85% 330
    Jan 16, 2026 0 0 0 147 216 1.47 48.64% 5
    Apr 17, 2026 0 0 0 1 1 1 54.35% 5

    Add to Watchlist