First Foundation Inc. (FFWM)
4.63
0.02 (0.43%)
At close: Apr 11, 2025, 3:59 PM
4.65
0.60%
After-hours: Apr 11, 2025, 04:40 PM EDT
Historical FFWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +2.65% | 0 | 118 | 118 | 0 | 552 | +40 | +7.81% | 8.61K | 0 |
| 04/04/25 | -1.04% | 0 | 40 | 40 | 0 | 512 | +2 | +0.39% | 3.12K | 0 |
| 03/28/25 | +0.81% | 0 | 2 | 2 | 0 | 510 | +5 | +0.99% | 170 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.