Price Alert

First Foundation Inc. (FFWM)

NASDAQ: FFWM · Real-Time Price · USD

5.47

-0.17 (-3.01%)

At close: Aug 15, 2025, 1:23 PM

FFWM Option Overview

Overview for all option chains of FFWM. As of August 15, 2025, FFWM options have an IV of 425.69% and an IV rank of 327.35%. The volume is 300 contracts, which is 422.54% of average daily volume of 71 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

425.69%

IV Rank

327.35%

Historical Volatility

42.65%

IV Low

52.88% on May 06, 2025

IV High

166.77% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

1,974

Put-Call Ratio

1.06

Put Open Interest

1,015

Call Open Interest

959

Open Interest Avg (30-day)

1,633

Today vs Open Interest Avg (30-day)

120.88%

Option Volume

Today's Volume

300

Put-Call Ratio

0.5

Put Volume

100

Call Volume

200

Volume Avg (30-day)

Today vs Volume Avg (30-day)

422.54%

Option Chain Statistics

This table provides a comprehensive overview of all FFWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	100	0	0	600	384	0.64	425.69%	5
Sep 19, 2025	100	100	1	50	0	0	81.14%	2.5
Oct 17, 2025	0	0	0	163	422	2.59	89.62%	5
Dec 19, 2025	0	0	0	0	0	0	37.85%	330
Jan 16, 2026	0	0	0	146	209	1.43	58.78%	5
Apr 17, 2026	0	0	0	0	0	0	33.64%	2.5