First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.25
-0.13 (-2.42%)
At close: Jun 13, 2025, 3:59 PM
5.25
-0.10%
After-hours: Jun 13, 2025, 05:50 PM EDT
Historical FFWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.77% | 0 | 50 | 50 | 0 | 207 | +50 | +31.85% | 5.1K | 0 |
| 05/22/25 | +1.56% | 0 | 50 | 50 | 0 | 157 | -309 | -66.31% | 5.6K | 0 |
| 05/13/25 | +1.12% | 0 | 450 | 450 | 0 | 466 | -134 | -22.33% | 42.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.