F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
34.30
-0.50 (-1.44%)
At close: Sep 10, 2025, 3:59 PM
34.32
0.06%
After-hours: Sep 10, 2025, 06:10 PM EDT
F&G Annuities & Life Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Jun 11, 2025,
F&G Annuities & Life Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
172,338
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 11, 2025 | 32.37 | 1 | -99.24% |
| May 21, 2025 | 31.76 | 132 | -83.58% |
| Apr 25, 2025 | 34.75 | 804 | -33.99% |
| Mar 31, 2025 | 35.8 | 1,218 | +295.45% |
| Feb 28, 2025 | 42.06 | 308 | +27.80% |
| Jan 08, 2025 | 40.94 | 241 | -60.43% |
| Dec 18, 2024 | 40.16 | 609 | +625.00% |
| Nov 27, 2024 | 47.7 | 84 | +100.00% |
| Oct 23, 2024 | 41.92 | 42 | +121.05% |
| Sep 30, 2024 | 43.96 | 19 | +1800.00% |
| Aug 23, 2024 | 41.19 | 1 | -66.67% |
| Jul 29, 2024 | 42.13 | 3 | -93.02% |
| Jun 28, 2024 | 37.22 | 43 | -91.24% |
| May 30, 2024 | 38.5 | 491 | -70.79% |
| Apr 30, 2024 | 36.79 | 1,681 | +498.22% |
| Mar 27, 2024 | 38.99 | 281 | +37.75% |
| Feb 28, 2024 | 36.73 | 204 | -61.94% |
| Jan 23, 2024 | 43.67 | 536 | +545.78% |
| Dec 28, 2023 | 44.56 | 83 | -74.70% |
| Nov 29, 2023 | 40.12 | 328 | -48.99% |
| Oct 27, 2023 | 28.65 | 643 | -21.20% |
| Sep 28, 2023 | 26.71 | 816 | +8060.00% |
| Aug 10, 2023 | 26.33 | 10 | -95.78% |
| Jul 31, 2023 | 25.04 | 237 | -44.24% |
| Jun 29, 2023 | 23.67 | 425 | +2935.71% |
| May 22, 2023 | 19.29 | 14 | -84.09% |
| Apr 18, 2023 | 17.63 | 88 | +3.53% |
| Mar 15, 2023 | 16.32 | 85 | +21.43% |
| Feb 28, 2023 | 19.29 | 70 | -96.62% |
| Jan 26, 2023 | 20.35 | 2,074 | n/a |