F&G Annuities & Life Inc. (FG)
42.35
-0.23 (-0.54%)
At close: Mar 03, 2025, 3:59 PM
42.63
0.66%
After-hours: Mar 03, 2025, 04:10 PM EST
F&G Annuities & Life Fail-to-Deliver
Total FTD Shares
241
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, F&G Annuities & Life Inc. has seen a monthly average of
3,392 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 20.15 | 26 | -99.30% |
| Jan 13, 2023 | 19.93 | 3.73K | +79.60% |
| Jan 26, 2023 | 21.34 | 2.07K | +2130.11% |
| Feb 27, 2023 | 21.03 | 93 | +32.86% |
| Feb 28, 2023 | 20.73 | 70 | -17.65% |
| Mar 15, 2023 | 18.16 | 85 | -3.41% |
| Apr 18, 2023 | 18.69 | 88 | +528.57% |
| May 22, 2023 | 19.95 | 14 | -99.95% |
| Jun 15, 2023 | 22.20 | 30.26K | -19.02% |
| Jun 16, 2023 | 21.54 | 37.37K | -79.03% |
| Jun 27, 2023 | 20.81 | 178.22K | +41833.88% |
| Jun 29, 2023 | 23.45 | 425 | -51.37% |
| Jul 07, 2023 | 23.06 | 874 | -97.85% |
| Jul 10, 2023 | 23.72 | 40.63K | +2199.60% |
| Jul 12, 2023 | 24.31 | 1.77K | -48.53% |
| Jul 14, 2023 | 24.31 | 3.43K | +698.37% |
| Jul 19, 2023 | 25.21 | 430 | +424.39% |
| Jul 24, 2023 | 25.27 | 82 | -96.11% |
| Jul 25, 2023 | 25.61 | 2.11K | +1355.17% |
| Jul 26, 2023 | 25.61 | 145 | +27.19% |
| Jul 28, 2023 | 26.36 | 114 | -51.90% |
| Jul 31, 2023 | 26.60 | 237 | +52.90% |
| Aug 01, 2023 | 26.20 | 155 | -97.83% |
| Aug 04, 2023 | 26.78 | 7.16K | -36.91% |
| Aug 07, 2023 | 27.53 | 11.34K | +1929.34% |
| Aug 09, 2023 | 28.13 | 559 | +5490.00% |
| Aug 10, 2023 | 27.10 | 10 | -99.67% |
| Sep 01, 2023 | 28.31 | 3.05K | +79.91% |
| Sep 05, 2023 | 27.89 | 1.7K | +83.06% |
| Sep 07, 2023 | 26.61 | 927 | +370.56% |
| Sep 08, 2023 | 26.27 | 197 | -63.11% |
| Sep 13, 2023 | 27.82 | 534 | -98.06% |
| Sep 15, 2023 | 27.79 | 27.49K | +7348.78% |
| Sep 19, 2023 | 28.50 | 369 | -25.60% |
| Sep 21, 2023 | 27.51 | 496 | +1403.03% |
| Sep 25, 2023 | 28.86 | 33 | +200.00% |
| Sep 27, 2023 | 28.61 | 11 | -98.65% |
| Sep 28, 2023 | 28.63 | 816 | +920.00% |
| Oct 03, 2023 | 27.03 | 80 | -92.68% |
| Oct 06, 2023 | 27.66 | 1.09K | +5104.76% |
| Oct 24, 2023 | 29.83 | 21 | -96.73% |
| Oct 27, 2023 | 29.74 | 643 | -51.07% |
| Nov 02, 2023 | 30.75 | 1.31K | +13.28% |
| Nov 03, 2023 | 31.94 | 1.16K | +11500.00% |
| Nov 07, 2023 | 31.98 | 10 | -98.13% |
| Nov 09, 2023 | 36.86 | 536 | +53500.00% |
| Nov 10, 2023 | 38.15 | 1 | -66.67% |
| Nov 13, 2023 | 37.34 | 3 | -95.95% |
| Nov 17, 2023 | 39.88 | 74 | +2366.67% |
| Nov 22, 2023 | 41.55 | 3 | -72.73% |
| Nov 28, 2023 | 43.24 | 11 | -96.65% |
| Nov 29, 2023 | 41.51 | 328 | -97.95% |
| Dec 11, 2023 | 43.84 | 15.98K | +420.51% |
| Dec 15, 2023 | 45.95 | 3.07K | +647.20% |
| Dec 21, 2023 | 46.10 | 411 | +2640.00% |
| Dec 27, 2023 | 46.76 | 15 | -81.93% |
| Dec 28, 2023 | 46.88 | 83 | -8.79% |
| Jan 02, 2024 | 46.00 | 91 | -22.22% |
| Jan 18, 2024 | 42.46 | 117 | n/a |
| Jan 22, 2024 | 43.66 | 117 | -78.17% |
| Jan 23, 2024 | 46.12 | 536 | +26700.00% |
| Feb 01, 2024 | 44.84 | 2 | -99.67% |
| Feb 07, 2024 | 44.68 | 603 | +69.38% |
| Feb 08, 2024 | 45.60 | 356 | -39.86% |
| Feb 12, 2024 | 46.41 | 592 | +128.57% |
| Feb 13, 2024 | 46.50 | 259 | +91.85% |
| Feb 20, 2024 | 44.57 | 135 | +4.65% |
| Feb 26, 2024 | 40.55 | 129 | -36.76% |
| Feb 28, 2024 | 38.04 | 204 | -74.05% |
| Mar 06, 2024 | 37.36 | 786 | +26100.00% |
| Mar 07, 2024 | 37.03 | 3 | -98.58% |
| Mar 08, 2024 | 36.03 | 212 | -24.56% |
| Mar 27, 2024 | 40.18 | 281 | +99.29% |
| Apr 01, 2024 | 40.55 | 141 | +4600.00% |
| Apr 02, 2024 | 40.46 | 3 | -98.72% |
| Apr 03, 2024 | 40.18 | 234 | +631.25% |
| Apr 04, 2024 | 41.79 | 32 | +966.67% |
| Apr 17, 2024 | 36.22 | 3 | -99.91% |
| Apr 18, 2024 | 35.30 | 3.47K | +0.23% |
| Apr 19, 2024 | 35.11 | 3.46K | -10.95% |
| Apr 22, 2024 | 36.52 | 3.88K | +3633.65% |
| Apr 24, 2024 | 38.15 | 104 | -93.81% |
| Apr 30, 2024 | 39.30 | 1.68K | -9.18% |
| May 06, 2024 | 39.90 | 1.85K | +4902.70% |
| May 16, 2024 | 40.96 | 37 | -30.19% |
| May 17, 2024 | 40.74 | 53 | -60.15% |
| May 21, 2024 | 42.36 | 133 | +3225.00% |
| May 28, 2024 | 40.65 | 4 | -99.19% |
| May 30, 2024 | 39.06 | 491 | +6914.29% |
| Jun 25, 2024 | 38.45 | 7 | -98.65% |
| Jun 27, 2024 | 37.88 | 520 | +1109.30% |
| Jun 28, 2024 | 38.82 | 43 | -91.57% |
| Jul 01, 2024 | 38.05 | 510 | +7185.71% |
| Jul 08, 2024 | 37.88 | 7 | -82.05% |
| Jul 09, 2024 | 37.77 | 39 | -86.55% |
| Jul 11, 2024 | 40.00 | 290 | +25.00% |
| Jul 12, 2024 | 42.06 | 232 | +673.33% |
| Jul 15, 2024 | 41.88 | 30 | -28.57% |
| Jul 17, 2024 | 44.97 | 42 | -67.94% |
| Jul 19, 2024 | 44.39 | 131 | +4266.67% |
| Jul 29, 2024 | 43.80 | 3 | -94.34% |
| Aug 05, 2024 | 38.29 | 53 | +103.85% |
| Aug 06, 2024 | 37.08 | 26 | +271.43% |
| Aug 07, 2024 | 38.43 | 7 | +250.00% |
| Aug 13, 2024 | 37.68 | 2 | +100.00% |
| Aug 23, 2024 | 40.29 | 1 | -99.74% |
| Sep 04, 2024 | 42.30 | 388 | +288.00% |
| Sep 06, 2024 | 41.57 | 100 | -98.76% |
| Sep 16, 2024 | 41.88 | 8.09K | +89777.78% |
| Sep 18, 2024 | 42.22 | 9 | -91.89% |
| Sep 27, 2024 | 43.10 | 111 | +484.21% |
| Sep 30, 2024 | 44.30 | 19 | -54.76% |
| Oct 23, 2024 | 42.19 | 42 | -23.64% |
| Nov 07, 2024 | 47.42 | 55 | +5400.00% |
| Nov 13, 2024 | 46.23 | 1 | -99.81% |
| Nov 15, 2024 | 45.47 | 537 | +539.29% |
| Nov 27, 2024 | 47.82 | 84 | +20.00% |
| Dec 12, 2024 | 44.74 | 70 | -96.15% |
| Dec 16, 2024 | 44.64 | 1.82K | +68.93% |
| Dec 17, 2024 | 44.73 | 1.07K | +76.52% |
| Dec 18, 2024 | 43.55 | 609 | +375.78% |
| Jan 06, 2025 | 42.39 | 128 | -46.89% |
| Jan 08, 2025 | 42.31 | 241 | n/a |