F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
31.13
0.49 (1.60%)
At close: Oct 03, 2025, 3:59 PM
31.13
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 19, 2025,
F&G Annuities & Life Inc. has
33
shares failed to deliver, representing 0.02%
of the average daily volume of
174,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 19, 2025 | 33.87 | 33 | +3200.00% |
| Jun 11, 2025 | 32.17 | 1 | -99.24% |
| May 21, 2025 | 31.55 | 132 | -83.58% |
| Apr 25, 2025 | 34.52 | 804 | -33.99% |
| Mar 31, 2025 | 35.57 | 1,218 | +295.45% |
| Feb 28, 2025 | 41.8 | 308 | +27.80% |
| Jan 08, 2025 | 40.68 | 241 | -60.43% |
| Dec 18, 2024 | 39.9 | 609 | +625.00% |
| Nov 27, 2024 | 47.39 | 84 | +100.00% |
| Oct 23, 2024 | 41.65 | 42 | +121.05% |
| Sep 30, 2024 | 43.68 | 19 | +1800.00% |
| Aug 23, 2024 | 40.93 | 1 | -66.67% |
| Jul 29, 2024 | 41.86 | 3 | -93.02% |
| Jun 28, 2024 | 36.98 | 43 | -91.24% |
| May 30, 2024 | 38.25 | 491 | -70.79% |
| Apr 30, 2024 | 36.55 | 1,681 | +498.22% |
| Mar 27, 2024 | 38.74 | 281 | +37.75% |
| Feb 28, 2024 | 36.5 | 204 | -61.94% |
| Jan 23, 2024 | 43.39 | 536 | +545.78% |
| Dec 28, 2023 | 44.28 | 83 | -74.70% |
| Nov 29, 2023 | 39.87 | 328 | -48.99% |
| Oct 27, 2023 | 28.47 | 643 | -21.20% |
| Sep 28, 2023 | 26.54 | 816 | +8060.00% |
| Aug 10, 2023 | 26.16 | 10 | -95.78% |
| Jul 31, 2023 | 24.88 | 237 | -44.24% |
| Jun 29, 2023 | 23.52 | 425 | +2935.71% |
| May 22, 2023 | 19.17 | 14 | -84.09% |
| Apr 18, 2023 | 17.51 | 88 | +3.53% |
| Mar 15, 2023 | 16.22 | 85 | +21.43% |
| Feb 28, 2023 | 19.17 | 70 | -96.62% |
| Jan 26, 2023 | 20.22 | 2,074 | n/a |