First Guaranty Bancshares... (FGBI)
8.14
-0.40 (-4.68%)
At close: Mar 03, 2025, 3:59 PM
8.23
1.11%
After-hours: Mar 03, 2025, 04:00 PM EST
First Guaranty Bancshares Fail-to-Deliver
Total FTD Shares
304
Below Average
FTD / Avg. Volume
2.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Guaranty Bancshares Inc. has seen a monthly average of
1,471 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 23.45 | 3 | -97.39% |
| Jan 05, 2023 | 23.52 | 115 | +475.00% |
| Jan 11, 2023 | 24.00 | 20 | -72.97% |
| Jan 12, 2023 | 23.68 | 74 | +155.17% |
| Jan 17, 2023 | 23.65 | 29 | n/a |
| Jan 18, 2023 | 23.80 | 29 | -57.97% |
| Jan 19, 2023 | 23.12 | 69 | -71.13% |
| Jan 20, 2023 | 22.74 | 239 | -64.38% |
| Jan 31, 2023 | 21.85 | 671 | +2950.00% |
| Feb 01, 2023 | 21.91 | 22 | -87.21% |
| Feb 02, 2023 | 21.78 | 172 | +82.98% |
| Feb 07, 2023 | 21.85 | 94 | +1780.00% |
| Feb 08, 2023 | 22.30 | 5 | -84.85% |
| Feb 09, 2023 | 22.04 | 33 | -56.58% |
| Feb 10, 2023 | 22.01 | 76 | -30.28% |
| Feb 13, 2023 | 22.00 | 109 | -1.80% |
| Feb 14, 2023 | 21.99 | 111 | -72.52% |
| Feb 21, 2023 | 21.02 | 404 | +411.39% |
| Feb 23, 2023 | 20.63 | 79 | +295.00% |
| Feb 27, 2023 | 20.75 | 20 | -61.54% |
| Feb 28, 2023 | 20.66 | 52 | +73.33% |
| Mar 01, 2023 | 20.51 | 30 | +650.00% |
| Mar 02, 2023 | 20.00 | 4 | -98.08% |
| Mar 08, 2023 | 19.49 | 208 | -68.48% |
| Mar 09, 2023 | 18.68 | 660 | +241.97% |
| Mar 10, 2023 | 17.76 | 193 | +135.37% |
| Mar 17, 2023 | 16.80 | 82 | -92.31% |
| Mar 20, 2023 | 16.76 | 1.07K | -45.45% |
| Mar 21, 2023 | 16.99 | 1.95K | +79.43% |
| Mar 23, 2023 | 16.43 | 1.09K | -13.78% |
| Mar 24, 2023 | 16.05 | 1.26K | +277.01% |
| Mar 28, 2023 | 16.40 | 335 | +329.49% |
| Mar 29, 2023 | 16.50 | 78 | +1.30% |
| Mar 30, 2023 | 16.75 | 77 | -81.53% |
| Apr 10, 2023 | 14.30 | 417 | +297.14% |
| Apr 11, 2023 | 14.79 | 105 | -66.02% |
| Apr 12, 2023 | 15.39 | 309 | -80.90% |
| Apr 13, 2023 | 14.50 | 1.62K | -46.32% |
| Apr 14, 2023 | 14.37 | 3.01K | +59.30% |
| Apr 17, 2023 | 14.13 | 1.89K | +128.23% |
| Apr 18, 2023 | 14.19 | 829 | +14.66% |
| Apr 19, 2023 | 13.69 | 723 | -36.41% |
| Apr 20, 2023 | 14.18 | 1.14K | -33.08% |
| Apr 21, 2023 | 14.31 | 1.7K | +50.75% |
| Apr 24, 2023 | 14.25 | 1.13K | +55.88% |
| Apr 25, 2023 | 14.21 | 723 | +1.83% |
| Apr 26, 2023 | 13.85 | 710 | +160.07% |
| Apr 27, 2023 | 13.91 | 273 | -94.99% |
| Apr 28, 2023 | 13.68 | 5.45K | +219.45% |
| May 15, 2023 | 12.47 | 1.71K | -63.90% |
| May 16, 2023 | 12.49 | 4.73K | +242.43% |
| May 17, 2023 | 12.55 | 1.38K | +204.86% |
| May 18, 2023 | 12.77 | 453 | -50.22% |
| May 19, 2023 | 12.96 | 910 | -69.17% |
| May 22, 2023 | 12.85 | 2.95K | -39.52% |
| May 23, 2023 | 13.10 | 4.88K | +1029.86% |
| May 24, 2023 | 13.07 | 432 | +66.80% |
| May 25, 2023 | 13.70 | 259 | -75.38% |
| May 26, 2023 | 13.33 | 1.05K | -41.97% |
| May 30, 2023 | 13.27 | 1.81K | -71.29% |
| May 31, 2023 | 13.11 | 6.31K | +18.15% |
| Jun 01, 2023 | 13.20 | 5.34K | -70.20% |
| Jun 02, 2023 | 12.30 | 17.93K | +76.75% |
| Jun 05, 2023 | 12.25 | 10.15K | +284.46% |
| Jun 06, 2023 | 12.05 | 2.64K | -74.09% |
| Jun 07, 2023 | 12.65 | 10.19K | -4.62% |
| Jun 08, 2023 | 13.99 | 10.68K | -33.01% |
| Jun 09, 2023 | 14.98 | 15.94K | +144.28% |
| Jun 12, 2023 | 15.21 | 6.53K | +35.87% |
| Jun 13, 2023 | 14.17 | 4.8K | -36.99% |
| Jun 14, 2023 | 14.52 | 7.62K | -3.41% |
| Jun 15, 2023 | 13.07 | 7.89K | +16689.36% |
| Jun 16, 2023 | 13.09 | 47 | -98.59% |
| Jun 20, 2023 | 12.67 | 3.34K | -45.83% |
| Jun 21, 2023 | 13.50 | 6.17K | -54.44% |
| Jun 22, 2023 | 13.62 | 13.55K | -41.30% |
| Jun 23, 2023 | 12.68 | 23.08K | +124.62% |
| Jun 26, 2023 | 12.40 | 10.28K | -0.63% |
| Jun 28, 2023 | 11.50 | 10.34K | +1436.55% |
| Jun 30, 2023 | 11.46 | 673 | -12.37% |
| Jul 03, 2023 | 11.25 | 768 | +49.71% |
| Jul 05, 2023 | 11.63 | 513 | +1668.97% |
| Jul 06, 2023 | 12.00 | 29 | -96.88% |
| Jul 07, 2023 | 12.25 | 930 | -61.12% |
| Jul 11, 2023 | 12.00 | 2.39K | +112.43% |
| Jul 12, 2023 | 11.92 | 1.13K | +153.60% |
| Jul 13, 2023 | 11.77 | 444 | +37.89% |
| Jul 14, 2023 | 11.84 | 322 | -59.19% |
| Jul 17, 2023 | 11.74 | 789 | +16.20% |
| Jul 18, 2023 | 12.00 | 679 | +178.28% |
| Jul 24, 2023 | 12.12 | 244 | +3.83% |
| Jul 25, 2023 | 12.32 | 235 | -23.95% |
| Jul 31, 2023 | 13.50 | 309 | -20.16% |
| Aug 01, 2023 | 12.92 | 387 | +3125.00% |
| Aug 02, 2023 | 12.50 | 12 | -98.38% |
| Aug 03, 2023 | 12.46 | 739 | +10457.14% |
| Aug 14, 2023 | 11.82 | 7 | -99.89% |
| Sep 06, 2023 | 11.45 | 6.16K | +1823.75% |
| Sep 07, 2023 | 11.37 | 320 | +20.30% |
| Sep 21, 2023 | 11.22 | 266 | -66.33% |
| Sep 25, 2023 | 11.34 | 790 | -27.92% |
| Sep 26, 2023 | 11.34 | 1.1K | +29.70% |
| Sep 28, 2023 | 10.95 | 845 | +16800.00% |
| Oct 02, 2023 | 11.00 | 5 | -99.17% |
| Oct 03, 2023 | 10.98 | 601 | +771.01% |
| Oct 25, 2023 | 10.37 | 69 | +263.16% |
| Nov 14, 2023 | 9.56 | 19 | -82.57% |
| Nov 15, 2023 | 9.75 | 109 | +136.96% |
| Nov 17, 2023 | 9.80 | 46 | -94.03% |
| Nov 22, 2023 | 9.51 | 771 | +19.72% |
| Nov 24, 2023 | 9.87 | 644 | +3120.00% |
| Nov 27, 2023 | 9.86 | 20 | -96.62% |
| Dec 06, 2023 | 9.77 | 592 | +0.68% |
| Dec 07, 2023 | 10.00 | 588 | +204.66% |
| Dec 15, 2023 | 10.90 | 193 | -46.09% |
| Dec 21, 2023 | 11.73 | 358 | +140.27% |
| Dec 22, 2023 | 11.19 | 149 | +1046.15% |
| Dec 26, 2023 | 11.08 | 13 | +1200.00% |
| Jan 03, 2024 | 11.36 | 1 | -99.63% |
| Jan 05, 2024 | 12.33 | 273 | +57.80% |
| Jan 08, 2024 | 12.26 | 173 | +1053.33% |
| Jan 17, 2024 | 11.68 | 15 | n/a |
| Jan 18, 2024 | 11.92 | 15 | -82.56% |
| Jan 25, 2024 | 11.87 | 86 | -62.28% |
| Feb 02, 2024 | 12.68 | 228 | +100.00% |
| Feb 13, 2024 | 11.31 | 114 | -78.61% |
| Feb 16, 2024 | 11.38 | 533 | -8.58% |
| Feb 27, 2024 | 11.27 | 583 | +58200.00% |
| Feb 28, 2024 | 11.15 | 1 | -99.92% |
| Feb 29, 2024 | 11.18 | 1.26K | +1758.82% |
| Mar 04, 2024 | 11.44 | 68 | -84.72% |
| Mar 20, 2024 | 10.40 | 445 | +50.34% |
| Apr 01, 2024 | 10.15 | 296 | -83.68% |
| Apr 04, 2024 | 10.05 | 1.81K | +759.72% |
| Apr 10, 2024 | 9.91 | 211 | +330.61% |
| Apr 11, 2024 | 9.76 | 49 | -95.84% |
| Apr 15, 2024 | 10.09 | 1.18K | +104.51% |
| Apr 16, 2024 | 10.04 | 576 | -37.39% |
| Apr 30, 2024 | 10.15 | 920 | -12.88% |
| May 02, 2024 | 10.87 | 1.06K | +1603.23% |
| May 14, 2024 | 11.34 | 62 | -70.33% |
| May 17, 2024 | 11.50 | 209 | +14.21% |
| May 23, 2024 | 11.20 | 183 | +120.48% |
| May 24, 2024 | 10.79 | 83 | -96.47% |
| May 29, 2024 | 10.53 | 2.35K | +2424.73% |
| May 30, 2024 | 10.37 | 93 | -12.26% |
| May 31, 2024 | 10.40 | 106 | -26.90% |
| Jun 03, 2024 | 10.23 | 145 | -61.02% |
| Jun 04, 2024 | 10.48 | 372 | -41.88% |
| Jun 10, 2024 | 10.40 | 640 | -61.84% |
| Jun 17, 2024 | 9.40 | 1.68K | -40.66% |
| Jun 26, 2024 | 8.72 | 2.83K | +2125.20% |
| Jul 01, 2024 | 9.00 | 127 | -24.40% |
| Jul 02, 2024 | 9.17 | 168 | -96.50% |
| Jul 05, 2024 | 8.95 | 4.79K | +479400.00% |
| Jul 16, 2024 | 9.23 | 1 | -99.49% |
| Aug 05, 2024 | 10.46 | 198 | +138.55% |
| Aug 06, 2024 | 10.31 | 83 | +167.74% |
| Aug 16, 2024 | 10.47 | 31 | -71.82% |
| Aug 19, 2024 | 10.76 | 110 | +1471.43% |
| Sep 09, 2024 | 10.26 | 7 | -98.77% |
| Sep 10, 2024 | 10.25 | 571 | -19.58% |
| Sep 11, 2024 | 10.04 | 710 | -64.39% |
| Sep 12, 2024 | 10.35 | 1.99K | +300.40% |
| Sep 13, 2024 | 10.75 | 498 | +413.40% |
| Sep 16, 2024 | 10.77 | 97 | +273.08% |
| Sep 17, 2024 | 10.67 | 26 | -27.78% |
| Sep 19, 2024 | 10.50 | 36 | -93.94% |
| Sep 23, 2024 | 11.02 | 594 | -19.73% |
| Oct 18, 2024 | 10.35 | 740 | +11.45% |
| Oct 22, 2024 | 10.49 | 664 | +122.07% |
| Oct 28, 2024 | 10.24 | 299 | -41.03% |
| Oct 31, 2024 | 10.35 | 507 | +119.48% |
| Nov 04, 2024 | 10.73 | 231 | -53.52% |
| Nov 22, 2024 | 12.97 | 497 | +894.00% |
| Nov 26, 2024 | 13.40 | 50 | n/a |
| Nov 27, 2024 | 13.33 | 50 | -96.09% |
| Dec 02, 2024 | 14.31 | 1.28K | +1931.75% |
| Dec 04, 2024 | 14.75 | 63 | -4.55% |
| Dec 05, 2024 | 14.62 | 66 | +371.43% |
| Dec 16, 2024 | 12.83 | 14 | -92.93% |
| Dec 23, 2024 | 12.02 | 198 | +280.77% |
| Dec 24, 2024 | 11.76 | 52 | -88.44% |
| Dec 26, 2024 | 11.65 | 450 | +44900.00% |
| Jan 02, 2025 | 11.36 | 1 | -98.95% |
| Jan 06, 2025 | 10.83 | 95 | +187.88% |
| Jan 07, 2025 | 10.85 | 33 | -92.41% |
| Jan 17, 2025 | 10.59 | 435 | +66.03% |
| Jan 21, 2025 | 10.82 | 262 | -48.02% |
| Jan 23, 2025 | 10.47 | 504 | -21.00% |
| Jan 27, 2025 | 10.50 | 638 | -8.33% |
| Jan 29, 2025 | 10.47 | 696 | +128.95% |
| Jan 30, 2025 | 10.50 | 304 | n/a |