First Guaranty Bancshares... (FGBI)
NASDAQ: FGBI
· Real-Time Price · USD
8.07
-0.18 (-2.18%)
At close: Sep 26, 2025, 3:58 PM
8.07
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
69
Below Average
FTD / Avg. Volume
1.13%
Low Impact
1-Year Change
-16.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
First Guaranty Bancshares Inc. has
69
shares failed to deliver, representing 1.13%
of the average daily volume of
6,101
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.12 | 69 | -90.28% |
| Jun 23, 2025 | 8.18 | 710 | +275.66% |
| May 27, 2025 | 9.09 | 189 | -17.83% |
| Apr 25, 2025 | 10.33 | 230 | +7.98% |
| Mar 19, 2025 | 7.04 | 213 | -84.16% |
| Feb 27, 2025 | 8.59 | 1,345 | +342.43% |
| Jan 30, 2025 | 10.32 | 304 | -32.44% |
| Dec 26, 2024 | 11.55 | 450 | +800.00% |
| Nov 27, 2024 | 13.45 | 50 | -90.14% |
| Oct 31, 2024 | 10.71 | 507 | -14.65% |
| Sep 23, 2024 | 10.79 | 594 | +440.00% |
| Aug 19, 2024 | 10.52 | 110 | +10900.00% |
| Jul 16, 2024 | 9.5 | 1 | -99.96% |
| Jun 26, 2024 | 8.57 | 2,826 | +2566.04% |
| May 31, 2024 | 9.94 | 106 | -88.48% |
| Apr 30, 2024 | 10.91 | 920 | +106.74% |
| Mar 20, 2024 | 9.85 | 445 | -64.79% |
| Feb 29, 2024 | 10.94 | 1,264 | +1369.77% |
| Jan 25, 2024 | 12.1 | 86 | +561.54% |
| Dec 26, 2023 | 10.38 | 13 | -35.00% |
| Nov 27, 2023 | 9.13 | 20 | -71.01% |
| Oct 25, 2023 | 9.81 | 69 | -91.83% |
| Sep 28, 2023 | 10.28 | 845 | +11971.43% |
| Aug 14, 2023 | 11.02 | 7 | -97.73% |
| Jul 31, 2023 | 12.01 | 309 | -54.09% |
| Jun 30, 2023 | 10.46 | 673 | -89.34% |
| May 31, 2023 | 12.13 | 6,314 | +15.79% |
| Apr 28, 2023 | 12.49 | 5,453 | +6981.82% |
| Mar 30, 2023 | 14.72 | 77 | +48.08% |
| Feb 28, 2023 | 18.66 | 52 | -92.25% |
| Jan 31, 2023 | 19.94 | 671 | n/a |