F&G Annuities & Life Inc.... (FGN)
26.14
-0.20 (-0.76%)
At close: Mar 05, 2025, 3:59 PM
26.15
0.04%
After-hours: Mar 05, 2025, 07:00 PM EST
F&G Annuities & Life 7.95 Fail-to-Deliver
Total FTD Shares
774
Below Average
FTD / Avg. Volume
4.37%
Low Impact
1-Year Change
31.2%
Positive Trend
FTD Chart
Over the past year, F&G Annuities & Life Inc. 7.95 has seen a monthly average of
3,739 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 08, 2023 | 25.00 | 58.88K | +2844.00% |
| Dec 13, 2023 | 25.27 | 2K | -90.00% |
| Dec 18, 2023 | 25.89 | 20K | -34.78% |
| Dec 19, 2023 | 25.90 | 30.66K | +53.33% |
| Dec 20, 2023 | 26.01 | 20K | +59.20% |
| Dec 28, 2023 | 26.25 | 12.56K | n/a |
| Dec 29, 2023 | 26.09 | 12.56K | +415.51% |
| Jan 02, 2024 | 25.81 | 2.44K | +451.36% |
| Jan 09, 2024 | 26.15 | 442 | -24.96% |
| Jan 11, 2024 | 26.12 | 589 | -57.26% |
| Jan 24, 2024 | 26.09 | 1.38K | +5.92% |
| Jan 25, 2024 | 26.10 | 1.3K | -48.43% |
| Jan 26, 2024 | 26.21 | 2.52K | +327.63% |
| Jan 29, 2024 | 26.27 | 590 | -61.13% |
| Jan 31, 2024 | 26.24 | 1.52K | +35.66% |
| Feb 01, 2024 | 26.29 | 1.12K | -80.63% |
| Feb 02, 2024 | 26.24 | 5.78K | -9.35% |
| Feb 05, 2024 | 26.21 | 6.37K | +244.86% |
| Feb 06, 2024 | 26.20 | 1.85K | +657.38% |
| Feb 07, 2024 | 26.20 | 244 | -97.61% |
| Feb 09, 2024 | 26.22 | 10.23K | +5118.88% |
| Feb 12, 2024 | 26.26 | 196 | -99.16% |
| Feb 15, 2024 | 26.28 | 23.37K | -9.92% |
| Feb 16, 2024 | 26.45 | 25.94K | -20.05% |
| Feb 20, 2024 | 26.39 | 32.44K | +857.90% |
| Feb 21, 2024 | 26.47 | 3.39K | +1323.11% |
| Feb 26, 2024 | 26.59 | 238 | -7.03% |
| Feb 29, 2024 | 26.47 | 256 | -84.75% |
| Mar 01, 2024 | 26.01 | 1.68K | -64.95% |
| Mar 04, 2024 | 25.99 | 4.79K | +336.25% |
| Mar 05, 2024 | 25.98 | 1.1K | +1307.69% |
| Mar 07, 2024 | 26.10 | 78 | +14.71% |
| Mar 08, 2024 | 26.17 | 68 | -57.76% |
| Mar 11, 2024 | 26.22 | 161 | -48.56% |
| Mar 12, 2024 | 26.20 | 313 | -40.27% |
| Mar 13, 2024 | 26.15 | 524 | +279.71% |
| Mar 14, 2024 | 26.17 | 138 | -75.31% |
| Mar 15, 2024 | 26.07 | 559 | +115.83% |
| Mar 22, 2024 | 26.17 | 259 | -29.04% |
| Mar 27, 2024 | 26.22 | 365 | -94.24% |
| Mar 28, 2024 | 26.27 | 6.34K | -37.07% |
| Apr 04, 2024 | 26.18 | 10.07K | +989.08% |
| Apr 05, 2024 | 26.16 | 925 | -91.71% |
| Apr 09, 2024 | 26.06 | 11.15K | +2.82% |
| Apr 10, 2024 | 26.17 | 10.85K | +21.70% |
| Apr 11, 2024 | 26.13 | 8.91K | +306.80% |
| Apr 12, 2024 | 26.03 | 2.19K | +303.50% |
| Apr 15, 2024 | 26.10 | 543 | -40.53% |
| Apr 16, 2024 | 25.90 | 913 | -81.26% |
| Apr 17, 2024 | 25.88 | 4.87K | +31.68% |
| Apr 18, 2024 | 26.01 | 3.7K | +56.08% |
| Apr 19, 2024 | 25.97 | 2.37K | +137.95% |
| Apr 23, 2024 | 25.96 | 996 | -2.45% |
| Apr 24, 2024 | 26.10 | 1.02K | -50.22% |
| Apr 25, 2024 | 26.06 | 2.05K | +18.21% |
| Apr 26, 2024 | 26.01 | 1.74K | +2244.59% |
| Apr 29, 2024 | 25.97 | 74 | -81.03% |
| Apr 30, 2024 | 26.04 | 390 | +3800.00% |
| May 01, 2024 | 26.00 | 10 | -99.54% |
| May 02, 2024 | 26.00 | 2.16K | -95.55% |
| May 03, 2024 | 26.20 | 48.49K | +5.83% |
| May 06, 2024 | 26.20 | 45.82K | -1.61% |
| May 07, 2024 | 26.23 | 46.56K | +116.56% |
| May 10, 2024 | 26.18 | 21.5K | +10.35% |
| May 13, 2024 | 26.17 | 19.48K | +17.25% |
| May 14, 2024 | 26.20 | 16.62K | +705.18% |
| May 17, 2024 | 26.29 | 2.06K | +1.88% |
| May 20, 2024 | 26.25 | 2.03K | +49.30% |
| May 21, 2024 | 26.25 | 1.36K | +243.54% |
| May 24, 2024 | 26.12 | 395 | +216.00% |
| May 28, 2024 | 26.22 | 125 | +78.57% |
| May 29, 2024 | 26.19 | 70 | -88.98% |
| May 30, 2024 | 26.06 | 635 | +360.14% |
| May 31, 2024 | 26.12 | 138 | -92.96% |
| Jun 03, 2024 | 25.85 | 1.96K | +24400.00% |
| Jun 04, 2024 | 26.04 | 8 | -98.97% |
| Jun 05, 2024 | 26.07 | 779 | -42.55% |
| Jun 07, 2024 | 26.01 | 1.36K | +1.42% |
| Jun 10, 2024 | 26.00 | 1.34K | +6.45% |
| Jun 11, 2024 | 25.94 | 1.26K | +14.39% |
| Jun 12, 2024 | 26.00 | 1.1K | -84.63% |
| Jun 13, 2024 | 26.09 | 7.15K | +40.59% |
| Jun 14, 2024 | 26.00 | 5.08K | +617.94% |
| Jun 17, 2024 | 25.93 | 708 | -24.76% |
| Jun 18, 2024 | 25.94 | 941 | +146.98% |
| Jun 20, 2024 | 25.95 | 381 | -10.77% |
| Jun 21, 2024 | 25.97 | 427 | -25.09% |
| Jun 24, 2024 | 25.92 | 570 | -64.99% |
| Jun 25, 2024 | 25.97 | 1.63K | +8944.44% |
| Jun 26, 2024 | 25.96 | 18 | -91.39% |
| Jun 27, 2024 | 25.94 | 209 | -75.81% |
| Jun 28, 2024 | 25.96 | 864 | +29.92% |
| Jul 01, 2024 | 25.92 | 665 | +184.19% |
| Jul 02, 2024 | 25.88 | 234 | -82.01% |
| Jul 05, 2024 | 26.02 | 1.3K | +44.24% |
| Jul 10, 2024 | 26.03 | 902 | +593.85% |
| Jul 11, 2024 | 26.23 | 130 | -53.57% |
| Jul 16, 2024 | 26.36 | 280 | +17.15% |
| Jul 17, 2024 | 26.31 | 239 | -17.59% |
| Jul 19, 2024 | 26.22 | 290 | n/a |
| Jul 22, 2024 | 26.33 | 290 | +81.25% |
| Jul 25, 2024 | 26.31 | 160 | +15900.00% |
| Jul 29, 2024 | 26.26 | 1 | -98.33% |
| Jul 30, 2024 | 26.32 | 60 | +1900.00% |
| Jul 31, 2024 | 26.26 | 3 | -99.79% |
| Aug 01, 2024 | 26.10 | 1.42K | +41.27% |
| Aug 02, 2024 | 26.14 | 1.01K | -29.85% |
| Aug 05, 2024 | 25.95 | 1.44K | +292.62% |
| Aug 07, 2024 | 25.91 | 366 | -78.45% |
| Aug 08, 2024 | 25.95 | 1.7K | -49.31% |
| Aug 09, 2024 | 25.95 | 3.35K | +2089.54% |
| Aug 12, 2024 | 25.96 | 153 | -91.14% |
| Aug 13, 2024 | 25.98 | 1.73K | +13.03% |
| Aug 14, 2024 | 26.03 | 1.53K | +26.09% |
| Aug 15, 2024 | 26.16 | 1.21K | -82.78% |
| Aug 16, 2024 | 26.14 | 7.03K | +15.62% |
| Aug 19, 2024 | 26.16 | 6.08K | +304000.00% |
| Aug 21, 2024 | 26.14 | 2 | -99.91% |
| Aug 22, 2024 | 26.19 | 2.12K | -39.17% |
| Aug 23, 2024 | 26.19 | 3.48K | +21.26% |
| Aug 26, 2024 | 26.30 | 2.87K | +7883.33% |
| Aug 29, 2024 | 26.38 | 36 | -94.31% |
| Aug 30, 2024 | 26.38 | 633 | -88.25% |
| Sep 03, 2024 | 25.90 | 5.39K | +395.31% |
| Sep 04, 2024 | 25.95 | 1.09K | +256.72% |
| Sep 06, 2024 | 26.20 | 305 | -66.85% |
| Sep 09, 2024 | 26.14 | 920 | -71.14% |
| Sep 10, 2024 | 26.24 | 3.19K | +1217.36% |
| Sep 11, 2024 | 26.40 | 242 | -94.75% |
| Sep 12, 2024 | 26.40 | 4.61K | +233.50% |
| Sep 13, 2024 | 26.59 | 1.38K | -25.86% |
| Sep 17, 2024 | 26.99 | 1.86K | -17.89% |
| Sep 18, 2024 | 26.84 | 2.27K | +80.88% |
| Sep 19, 2024 | 26.87 | 1.25K | +20816.67% |
| Sep 25, 2024 | 26.96 | 6 | -86.36% |
| Sep 27, 2024 | 27.04 | 44 | -97.24% |
| Sep 30, 2024 | 27.12 | 1.59K | +1324.11% |
| Oct 02, 2024 | 27.14 | 112 | -40.43% |
| Oct 07, 2024 | 26.95 | 188 | -80.36% |
| Oct 08, 2024 | 27.00 | 957 | +231.14% |
| Oct 09, 2024 | 26.95 | 289 | +425.45% |
| Oct 10, 2024 | 26.67 | 55 | -83.43% |
| Oct 11, 2024 | 26.63 | 332 | -85.92% |
| Oct 15, 2024 | 26.83 | 2.36K | +64.90% |
| Oct 16, 2024 | 27.04 | 1.43K | +928.78% |
| Oct 21, 2024 | 26.95 | 139 | +969.23% |
| Oct 22, 2024 | 26.90 | 13 | -98.48% |
| Oct 23, 2024 | 26.94 | 855 | +30.34% |
| Oct 24, 2024 | 26.63 | 656 | +879.10% |
| Oct 25, 2024 | 26.80 | 67 | -93.32% |
| Oct 28, 2024 | 26.78 | 1K | +14.37% |
| Oct 29, 2024 | 26.94 | 877 | -61.45% |
| Oct 30, 2024 | 26.96 | 2.27K | +2779.75% |
| Oct 31, 2024 | 27.02 | 79 | -97.47% |
| Nov 01, 2024 | 27.16 | 3.12K | -11.75% |
| Nov 04, 2024 | 27.04 | 3.53K | +28.80% |
| Nov 05, 2024 | 27.09 | 2.74K | +359.46% |
| Nov 06, 2024 | 27.20 | 597 | +2613.64% |
| Nov 12, 2024 | 27.31 | 22 | -98.70% |
| Nov 13, 2024 | 27.13 | 1.69K | +228.79% |
| Nov 14, 2024 | 27.24 | 514 | -17.23% |
| Nov 18, 2024 | 27.11 | 621 | -15.05% |
| Nov 19, 2024 | 27.10 | 731 | -49.69% |
| Nov 20, 2024 | 26.96 | 1.45K | +17.94% |
| Nov 21, 2024 | 26.83 | 1.23K | +41.77% |
| Nov 22, 2024 | 26.92 | 869 | +3118.52% |
| Nov 25, 2024 | 27.04 | 27 | +107.69% |
| Nov 27, 2024 | 27.11 | 13 | -98.76% |
| Nov 29, 2024 | 27.22 | 1.05K | +40.32% |
| Dec 02, 2024 | 27.65 | 749 | -64.49% |
| Dec 03, 2024 | 27.30 | 2.11K | +58.33% |
| Dec 11, 2024 | 26.88 | 1.33K | +115.88% |
| Dec 12, 2024 | 26.97 | 617 | +7612.50% |
| Dec 16, 2024 | 26.31 | 8 | +60.00% |
| Dec 17, 2024 | 26.25 | 5 | -66.67% |
| Dec 24, 2024 | 26.57 | 15 | -98.76% |
| Dec 27, 2024 | 26.75 | 1.21K | +5.23% |
| Dec 30, 2024 | 26.46 | 1.15K | +65.66% |
| Jan 03, 2025 | 26.46 | 693 | -76.46% |
| Jan 06, 2025 | 26.53 | 2.94K | -65.89% |
| Jan 07, 2025 | 26.30 | 8.63K | +1331.18% |
| Jan 08, 2025 | 26.20 | 603 | +9.84% |
| Jan 09, 2025 | 26.03 | 549 | n/a |
| Jan 10, 2025 | 26.03 | 549 | -85.34% |
| Jan 13, 2025 | 25.86 | 3.74K | +2064.16% |
| Jan 14, 2025 | 25.90 | 173 | +198.28% |
| Jan 15, 2025 | 25.98 | 58 | -89.88% |
| Jan 24, 2025 | 26.29 | 573 | +28.48% |
| Jan 27, 2025 | 26.40 | 446 | -65.13% |
| Jan 28, 2025 | 26.64 | 1.28K | +65.25% |
| Jan 29, 2025 | 26.55 | 774 | n/a |