F&G Annuities & Life Inc.... (FGN)
24.84
0.11 (0.44%)
At close: Apr 15, 2025, 3:59 PM
25.20
1.43%
After-hours: Apr 15, 2025, 08:00 PM EDT
F&G Annuities & Life 7.95 Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
5.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, F&G Annuities & Life Inc. 7.95 has seen a monthly average of
3,559 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 25.94 | 1.05K | -33.08% |
| Feb 27, 2025 | 26.92 | 1.57K | +102.71% |
| Jan 29, 2025 | 26.55 | 774 | -32.58% |
| Dec 30, 2024 | 26.46 | 1.15K | +9.23% |
| Nov 29, 2024 | 27.22 | 1.05K | +1230.38% |
| Oct 31, 2024 | 27.02 | 79 | -95.05% |
| Sep 30, 2024 | 27.12 | 1.59K | +151.97% |
| Aug 30, 2024 | 26.38 | 633 | +21000.00% |
| Jul 31, 2024 | 26.26 | 3 | -99.65% |
| Jun 28, 2024 | 25.96 | 864 | +526.09% |
| May 31, 2024 | 26.12 | 138 | -64.62% |
| Apr 30, 2024 | 26.04 | 390 | -93.85% |
| Mar 28, 2024 | 26.27 | 6.34K | +2376.56% |
| Feb 29, 2024 | 26.47 | 256 | -83.14% |
| Jan 31, 2024 | 26.24 | 1.52K | -87.92% |
| Dec 29, 2023 | 26.09 | 12.56K | n/a |