First Hawaiian Inc. (FHB)
25.88
-1.02 (-3.79%)
At close: Mar 04, 2025, 10:09 AM
First Hawaiian Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, First Hawaiian Inc. has seen a monthly average of
4,025 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 26.06 | 77 | -91.64% |
| Jan 11, 2023 | 26.36 | 921 | +4.90% |
| Jan 12, 2023 | 26.56 | 878 | -69.44% |
| Jan 17, 2023 | 27.05 | 2.87K | +261.38% |
| Jan 19, 2023 | 25.64 | 795 | -71.47% |
| Jan 20, 2023 | 25.46 | 2.79K | +96.54% |
| Jan 23, 2023 | 25.90 | 1.42K | -49.88% |
| Jan 24, 2023 | 25.75 | 2.83K | -73.87% |
| Feb 02, 2023 | 27.44 | 10.83K | +360766.67% |
| Feb 03, 2023 | 27.79 | 3 | -88.89% |
| Feb 09, 2023 | 27.44 | 27 | -90.82% |
| Feb 14, 2023 | 27.35 | 294 | -25.76% |
| Feb 15, 2023 | 27.10 | 396 | -70.71% |
| Feb 16, 2023 | 27.45 | 1.35K | +3366.67% |
| Feb 17, 2023 | 26.82 | 39 | -96.66% |
| Feb 22, 2023 | 26.73 | 1.17K | +200.00% |
| Feb 23, 2023 | 26.72 | 389 | -96.36% |
| Feb 24, 2023 | 26.80 | 10.69K | +5355.10% |
| Feb 27, 2023 | 27.12 | 196 | -88.30% |
| Feb 28, 2023 | 27.31 | 1.68K | +107.05% |
| Mar 03, 2023 | 26.33 | 809 | +6.31% |
| Mar 06, 2023 | 26.73 | 761 | -51.96% |
| Mar 16, 2023 | 20.94 | 1.58K | -86.23% |
| Mar 17, 2023 | 21.67 | 11.51K | +2083.49% |
| Mar 21, 2023 | 21.23 | 527 | +5.61% |
| Mar 22, 2023 | 22.35 | 499 | -83.12% |
| Mar 23, 2023 | 20.98 | 2.96K | +351.30% |
| Mar 27, 2023 | 20.87 | 655 | -87.41% |
| Apr 04, 2023 | 20.54 | 5.2K | +1201.00% |
| Apr 05, 2023 | 20.35 | 400 | +20.85% |
| Apr 11, 2023 | 20.05 | 331 | -79.08% |
| Apr 12, 2023 | 20.46 | 1.58K | +137.18% |
| Apr 14, 2023 | 20.50 | 667 | -82.04% |
| Apr 18, 2023 | 20.63 | 3.71K | +2250.00% |
| Apr 21, 2023 | 20.05 | 158 | -99.21% |
| Apr 26, 2023 | 18.99 | 19.93K | +916.57% |
| May 15, 2023 | 15.62 | 1.96K | -98.00% |
| May 16, 2023 | 16.29 | 98.05K | +1300.33% |
| May 17, 2023 | 16.25 | 7K | +255.61% |
| May 19, 2023 | 17.26 | 1.97K | +13.03% |
| May 25, 2023 | 17.12 | 1.74K | -93.69% |
| May 30, 2023 | 16.82 | 27.6K | +1647.88% |
| Jun 01, 2023 | 16.49 | 1.58K | -91.38% |
| Jun 06, 2023 | 17.65 | 18.32K | +1572.97% |
| Jun 07, 2023 | 18.70 | 1.09K | -67.28% |
| Jun 12, 2023 | 19.08 | 3.35K | +3280.81% |
| Jun 13, 2023 | 19.24 | 99 | -50.75% |
| Jun 14, 2023 | 19.68 | 201 | -98.03% |
| Jun 20, 2023 | 19.21 | 10.18K | +19856.86% |
| Jun 22, 2023 | 18.52 | 51 | +292.31% |
| Jun 23, 2023 | 17.97 | 13 | -99.92% |
| Jun 28, 2023 | 18.24 | 17.14K | +532.24% |
| Jun 29, 2023 | 17.91 | 2.71K | +135450.00% |
| Jun 30, 2023 | 18.10 | 2 | -99.89% |
| Jul 03, 2023 | 18.01 | 1.78K | -84.37% |
| Jul 10, 2023 | 18.51 | 11.42K | +6072.43% |
| Jul 11, 2023 | 18.63 | 185 | +585.19% |
| Jul 12, 2023 | 18.67 | 27 | -98.11% |
| Jul 14, 2023 | 19.50 | 1.43K | +13.71% |
| Jul 18, 2023 | 19.40 | 1.25K | +140.88% |
| Jul 19, 2023 | 20.68 | 521 | +3.37% |
| Jul 20, 2023 | 21.52 | 504 | -55.52% |
| Jul 24, 2023 | 20.94 | 1.13K | -86.05% |
| Jul 25, 2023 | 21.68 | 8.12K | +4791.57% |
| Jul 26, 2023 | 21.40 | 166 | +137.14% |
| Aug 04, 2023 | 20.30 | 70 | +59.09% |
| Aug 10, 2023 | 20.27 | 44 | -44.30% |
| Aug 14, 2023 | 20.13 | 79 | +64.58% |
| Sep 01, 2023 | 18.91 | 48 | +60.00% |
| Sep 05, 2023 | 19.31 | 30 | -98.23% |
| Sep 06, 2023 | 18.87 | 1.69K | +346.97% |
| Sep 11, 2023 | 18.30 | 379 | -67.58% |
| Sep 12, 2023 | 17.96 | 1.17K | +3338.24% |
| Sep 15, 2023 | 17.79 | 34 | -99.01% |
| Sep 18, 2023 | 18.26 | 3.42K | -40.11% |
| Sep 19, 2023 | 18.32 | 5.71K | -77.57% |
| Sep 20, 2023 | 18.45 | 25.47K | +1399.76% |
| Sep 21, 2023 | 18.39 | 1.7K | -83.22% |
| Sep 22, 2023 | 18.33 | 10.12K | +19.62% |
| Sep 25, 2023 | 18.19 | 8.46K | +401.60% |
| Sep 26, 2023 | 18.22 | 1.69K | -25.06% |
| Sep 28, 2023 | 18.08 | 2.25K | -14.08% |
| Oct 02, 2023 | 18.05 | 2.62K | -1.47% |
| Oct 03, 2023 | 17.63 | 2.66K | -81.74% |
| Oct 11, 2023 | 18.27 | 14.56K | +269.64% |
| Oct 13, 2023 | 18.08 | 3.94K | +393900.00% |
| Oct 17, 2023 | 18.49 | 1 | -99.94% |
| Oct 18, 2023 | 18.59 | 1.78K | -92.56% |
| Oct 26, 2023 | 17.68 | 24K | +17040.00% |
| Nov 02, 2023 | 18.00 | 140 | +3400.00% |
| Nov 03, 2023 | 18.88 | 4 | -99.71% |
| Nov 07, 2023 | 18.83 | 1.36K | +3135.71% |
| Nov 09, 2023 | 18.19 | 42 | -96.98% |
| Nov 13, 2023 | 18.22 | 1.39K | +91.21% |
| Nov 28, 2023 | 19.14 | 728 | -59.65% |
| Nov 30, 2023 | 19.68 | 1.8K | +14.10% |
| Dec 05, 2023 | 20.68 | 1.58K | +45.18% |
| Dec 06, 2023 | 20.31 | 1.09K | -27.35% |
| Dec 12, 2023 | 21.08 | 1.5K | +2728.30% |
| Dec 19, 2023 | 22.73 | 53 | -95.60% |
| Dec 27, 2023 | 23.05 | 1.2K | -3.91% |
| Jan 02, 2024 | 22.86 | 1.25K | +9.91% |
| Jan 11, 2024 | 21.92 | 1.14K | -31.37% |
| Jan 16, 2024 | 21.57 | 1.66K | -22.85% |
| Jan 18, 2024 | 21.07 | 2.15K | -55.08% |
| Jan 24, 2024 | 21.65 | 4.79K | +141.70% |
| Feb 01, 2024 | 21.69 | 1.98K | -74.26% |
| Feb 02, 2024 | 21.33 | 7.71K | +458.74% |
| Feb 07, 2024 | 20.90 | 1.38K | -9.75% |
| Feb 12, 2024 | 21.21 | 1.53K | -63.60% |
| Feb 13, 2024 | 21.57 | 4.2K | +34.16% |
| Feb 14, 2024 | 20.97 | 3.13K | -20.42% |
| Feb 15, 2024 | 21.35 | 3.93K | +47.05% |
| Feb 16, 2024 | 21.71 | 2.67K | -69.51% |
| Feb 23, 2024 | 21.17 | 8.77K | +135.92% |
| Feb 26, 2024 | 21.16 | 3.72K | +282.01% |
| Feb 29, 2024 | 20.80 | 973 | -82.90% |
| Mar 05, 2024 | 20.76 | 5.69K | +693.44% |
| Mar 07, 2024 | 21.30 | 717 | +228.90% |
| Mar 14, 2024 | 21.26 | 218 | +1047.37% |
| Mar 18, 2024 | 21.04 | 19 | -97.29% |
| Mar 22, 2024 | 21.75 | 702 | +59.18% |
| Mar 26, 2024 | 21.32 | 441 | -87.04% |
| Mar 27, 2024 | 21.28 | 3.4K | -31.32% |
| Apr 25, 2024 | 22.21 | 4.96K | +18961.54% |
| May 03, 2024 | 21.69 | 26 | -97.31% |
| May 09, 2024 | 22.12 | 966 | -9.89% |
| May 16, 2024 | 22.05 | 1.07K | +1716.95% |
| May 20, 2024 | 21.96 | 59 | -97.54% |
| May 21, 2024 | 21.44 | 2.4K | +260.36% |
| May 22, 2024 | 21.62 | 666 | -4.99% |
| May 23, 2024 | 21.18 | 701 | +400.71% |
| May 29, 2024 | 20.33 | 140 | -69.23% |
| May 30, 2024 | 19.97 | 455 | -96.66% |
| May 31, 2024 | 20.28 | 13.62K | +3382.35% |
| Jun 06, 2024 | 20.05 | 391 | -91.63% |
| Jun 11, 2024 | 19.79 | 4.67K | +4265.42% |
| Jul 01, 2024 | 20.76 | 107 | -98.62% |
| Jul 11, 2024 | 21.59 | 7.77K | -83.31% |
| Jul 29, 2024 | 26.10 | 46.57K | +50519.57% |
| Jul 31, 2024 | 25.26 | 92 | -82.80% |
| Aug 12, 2024 | 23.33 | 535 | +109.80% |
| Aug 13, 2024 | 22.96 | 255 | -1.54% |
| Aug 19, 2024 | 23.56 | 259 | +79.86% |
| Aug 20, 2024 | 23.60 | 144 | -91.14% |
| Aug 23, 2024 | 23.48 | 1.63K | -94.36% |
| Aug 26, 2024 | 24.26 | 28.84K | +720800.00% |
| Sep 06, 2024 | 23.55 | 4 | -75.00% |
| Sep 13, 2024 | 22.66 | 16 | -99.41% |
| Sep 16, 2024 | 23.27 | 2.72K | +1588.20% |
| Sep 17, 2024 | 23.46 | 161 | -82.71% |
| Sep 19, 2024 | 23.60 | 931 | +134.51% |
| Oct 07, 2024 | 22.90 | 397 | -82.09% |
| Oct 08, 2024 | 22.66 | 2.22K | -17.55% |
| Oct 09, 2024 | 22.62 | 2.69K | +134350.00% |
| Oct 11, 2024 | 22.90 | 2 | -99.99% |
| Oct 15, 2024 | 23.63 | 13.74K | +14840.22% |
| Oct 16, 2024 | 24.20 | 92 | -99.61% |
| Oct 17, 2024 | 24.44 | 23.87K | +2685.53% |
| Oct 18, 2024 | 24.67 | 857 | -91.53% |
| Oct 22, 2024 | 23.64 | 10.12K | +591.66% |
| Nov 08, 2024 | 27.00 | 1.46K | +1119.17% |
| Nov 13, 2024 | 27.53 | 120 | -22.58% |
| Dec 02, 2024 | 27.61 | 155 | +384.38% |
| Dec 27, 2024 | 26.24 | 32 | -95.73% |
| Jan 08, 2025 | 25.24 | 750 | +1685.71% |
| Jan 29, 2025 | 26.59 | 42 | n/a |