First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
18.13
0.13 (0.72%)
At close: Apr 29, 2025, 3:59 PM
18.05
-0.44%
Pre-market: Apr 30, 2025, 06:22 AM EDT
First Horizon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.00 | n/a | 18.20 | n/a | 17.84 | n/a | 18.15 | n/a | n/a | 2,780,138 |
| Apr 28, 2025 | 17.87 | n/a | 18.08 | n/a | 17.76 | n/a | 18.00 | n/a | -0.83% | 3,859,300 |
| Apr 25, 2025 | 17.63 | 17.63 | 18.02 | 18.02 | 17.63 | 17.63 | 17.81 | 17.81 | -1.06% | 4,427,713 |
| Apr 24, 2025 | 17.29 | 17.29 | 17.90 | 17.90 | 17.23 | 17.23 | 17.77 | 17.77 | -0.22% | 4,268,900 |
| Apr 23, 2025 | 17.72 | 17.72 | 18.22 | 18.22 | 17.36 | 17.36 | 17.39 | 17.39 | -2.14% | 5,455,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.