First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
19.09
-0.72 (-3.63%)
At close: Jun 13, 2025, 3:59 PM
19.15
0.29%
After-hours: Jun 13, 2025, 05:43 PM EDT
First Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.43 | 19.48 | 19.04 | 19.10 | 19.10 | n/a | 5,957,427 |
| Jun 12, 2025 | 19.74 | 19.89 | 19.56 | 19.81 | 19.66 | 3.72% | 3,947,444 |
| Jun 11, 2025 | 20.38 | 20.42 | 19.95 | 19.96 | 19.81 | 0.76% | 4,602,400 |
| Jun 10, 2025 | 20.23 | 20.38 | 20.11 | 20.27 | 20.12 | 1.55% | 4,441,726 |
| Jun 9, 2025 | 20.50 | 20.55 | 20.24 | 20.26 | 20.11 | -0.05% | 5,342,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.