First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
19.78
0.02 (0.10%)
At close: May 23, 2025, 3:59 PM
19.77
-0.05%
After-hours: May 23, 2025, 05:29 PM EDT
First Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.18 | 19.87 | 19.09 | 19.77 | 19.77 | n/a | 6,280,892 |
| May 22, 2025 | 19.40 | 19.86 | 19.36 | 19.76 | 19.76 | -0.05% | 6,313,361 |
| May 21, 2025 | 20.00 | 20.14 | 19.41 | 19.43 | 19.43 | -1.67% | 7,325,744 |
| May 20, 2025 | 20.17 | 20.34 | 20.05 | 20.06 | 20.06 | 3.24% | 4,166,300 |
| May 19, 2025 | 20.12 | 20.35 | 20.08 | 20.31 | 20.31 | 1.25% | 3,109,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.