AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Horizon Corporation (FHN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.03

-0.17 (-0.80%)

At close: Jan 28, 2025, 2:00 PM

FHN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.04	21.42	20.92	21.20	0.12	0.57%	4,252,241
Jan 24, 2025	20.84	21.31	20.72	21.08	0.17	0.81%	6,283,824
Jan 23, 2025	20.91	21.21	20.82	20.91	-0.08	-0.38%	6,370,946
Jan 22, 2025	21.33	21.46	20.99	20.99	-0.42	-1.96%	6,948,100
Jan 21, 2025	21.64	21.82	21.40	21.41	-0.15	-0.70%	6,690,095
Jan 17, 2025	21.28	21.62	21.12	21.56	0.25	1.17%	5,159,445
Jan 16, 2025	21.00	21.62	20.37	21.31	-0.08	-0.37%	9,949,932
Jan 15, 2025	21.45	21.58	21.16	21.39	0.56	2.69%	8,670,726
Jan 14, 2025	20.59	20.92	20.42	20.83	0.55	2.71%	5,859,257
Jan 13, 2025	19.88	20.31	19.80	20.28	0.22	1.10%	4,824,904
Jan 10, 2025	20.37	20.42	19.93	20.06	-0.59	-2.86%	4,181,024
Jan 8, 2025	20.38	20.79	20.24	20.65	0.19	0.93%	6,281,929
Jan 7, 2025	20.62	20.77	20.28	20.46	0.00	0.00%	5,763,427
Jan 6, 2025	20.44	20.75	20.29	20.46	0.20	0.99%	5,160,900
Jan 3, 2025	20.05	20.35	19.69	20.26	0.26	1.30%	4,443,730
Jan 2, 2025	20.18	20.38	19.95	20.00	-0.14	-0.70%	2,991,500
Dec 31, 2024	20.24	20.34	20.04	20.14	-0.01	-0.05%	3,549,845
Dec 30, 2024	19.96	20.27	19.91	20.15	-0.04	-0.20%	3,808,700
Dec 27, 2024	20.35	20.55	20.10	20.19	-0.33	-1.61%	4,623,028
Dec 26, 2024	20.20	20.53	20.14	20.52	0.17	0.84%	2,756,100
Dec 24, 2024	20.16	20.35	20.02	20.35	0.19	0.94%	1,470,406
Dec 23, 2024	19.81	20.23	19.67	20.16	0.22	1.10%	5,498,122
Dec 20, 2024	19.17	19.97	19.10	19.94	0.67	3.48%	19,487,144
Dec 19, 2024	19.49	19.65	19.12	19.27	0.16	0.84%	7,161,716
Dec 18, 2024	20.11	20.18	19.09	19.11	-0.84	-4.21%	6,699,938
Dec 17, 2024	20.30	20.34	19.75	19.95	-0.35	-1.72%	4,768,000
Dec 16, 2024	20.15	20.35	20.04	20.30	0.11	0.54%	3,824,800
Dec 13, 2024	20.30	20.36	19.99	20.19	-0.26	-1.27%	5,447,000
Dec 12, 2024	20.61	20.71	20.35	20.45	-0.15	-0.73%	5,859,999
Dec 11, 2024	20.68	20.88	20.54	20.60	0.43	2.13%	9,265,425
Dec 10, 2024	20.41	20.45	20.13	20.17	0.06	0.30%	7,309,200
Dec 9, 2024	20.65	20.69	20.05	20.11	-0.58	-2.80%	13,310,600
Dec 6, 2024	20.70	20.79	20.25	20.69	0.09	0.44%	5,825,200
Dec 5, 2024	20.78	21.01	20.60	20.60	-0.09	-0.43%	6,201,212
Dec 4, 2024	20.66	20.72	20.42	20.69	0.07	0.34%	2,413,000
Dec 3, 2024	20.81	20.84	20.50	20.62	-0.11	-0.53%	3,270,300
Dec 2, 2024	21.22	21.25	20.72	20.73	-0.40	-1.89%	3,888,115
Nov 29, 2024	21.22	21.32	21.10	21.13	0.04	0.19%	1,978,918
Nov 27, 2024	21.25	21.45	21.03	21.09	-0.10	-0.47%	3,894,522
Nov 26, 2024	21.40	21.49	21.18	21.19	-0.23	-1.07%	4,134,786
Nov 25, 2024	21.25	21.72	21.19	21.42	0.49	2.34%	8,129,992
Nov 22, 2024	20.17	21.01	20.17	20.93	0.76	3.77%	7,125,952
Nov 21, 2024	20.05	20.25	19.91	20.17	0.30	1.51%	3,988,699
Nov 20, 2024	20.08	20.17	19.83	19.87	-0.24	-1.19%	4,528,615
Nov 19, 2024	19.98	20.20	19.98	20.11	-0.17	-0.84%	4,349,930
Nov 18, 2024	20.37	20.52	20.27	20.28	-0.08	-0.39%	4,514,900
Nov 15, 2024	20.17	20.43	20.04	20.36	0.20	0.99%	9,445,145
Nov 14, 2024	20.10	20.27	19.97	20.16	0.03	0.15%	5,876,870
Nov 13, 2024	19.92	20.50	19.92	20.13	0.25	1.26%	8,829,329
Nov 12, 2024	19.99	20.19	19.86	19.88	-0.15	-0.75%	4,387,400