First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
19.78
0.02 (0.10%)
At close: May 23, 2025, 3:59 PM
19.77
-0.05%
After-hours: May 23, 2025, 05:29 PM EDT
| Call Volume | 1K |
| Call Premium | 63.77K |
| Premium | 63.77K |
| Call Open Interest | 1.59K |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 1.59K |
| Net Premium | 63.77K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.52 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 63.77K x 0 |
Historical FHN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +3.08% | 0.94 | 2,247 | 1,158 | 1,089 | 33.89K | +1,254 | +3.84% | 63.65K | 59.9K |
| 05/22/25 | +1.86% | 0 | 2,399 | 2,394 | 5 | 32.63K | -49 | -0.15% | 1.01M | 250 |
| 05/21/25 | -2.85% | 0.35 | 89 | 66 | 23 | 32.68K | +585 | +1.82% | 7.97K | 1.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.