First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
19.09
-0.72 (-3.63%)
At close: Jun 13, 2025, 3:59 PM
19.15
0.29%
After-hours: Jun 13, 2025, 05:43 PM EDT
| Call Volume | 280 |
| Call Premium | 90.2K |
| Premium | 90.2K |
| Call Open Interest | 3.02K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 3.02K |
| Net Premium | 90.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 90.2K x 0 |
Historical FHN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.70% | 0.55 | 2,857 | 1,841 | 1,016 | 37.26K | -981 | -2.57% | 348.04K | 31.45K |
| 06/12/25 | +0.35% | 0.28 | 68 | 53 | 15 | 38.24K | -182 | -0.47% | 1.24K | 1.08K |
| 06/11/25 | -2.06% | 0.1 | 126 | 115 | 11 | 38.42K | +35 | +0.09% | 15.13K | 312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.