Fiserv Inc. (FI)
NYSE: FI
· Real-Time Price · USD
129.54
0.88 (0.68%)
At close: Sep 26, 2025, 3:59 PM
129.83
0.22%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
57
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Fiserv Inc. has
57
shares failed to deliver, representing 0.00%
of the average daily volume of
5,185,261.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 132.7 | 57 | -99.70% |
| Jul 28, 2025 | 139.94 | 18,787 | +949.55% |
| Jun 25, 2025 | 170.36 | 1,790 | -78.35% |
| May 30, 2025 | 162.79 | 8,268 | -0.42% |
| Apr 28, 2025 | 178.03 | 8,303 | +23622.86% |
| Mar 25, 2025 | 222.62 | 35 | -97.61% |
| Feb 27, 2025 | 231.58 | 1,467 | +355.59% |
| Jan 28, 2025 | 211.72 | 322 | -95.14% |
| Dec 31, 2024 | 205.42 | 6,627 | +1700.82% |
| Nov 27, 2024 | 220.59 | 368 | -29.77% |
| Oct 30, 2024 | 199.81 | 524 | +8633.33% |
| Sep 26, 2024 | 177.4 | 6 | -90.00% |
| Aug 29, 2024 | 172.95 | 60 | -59.46% |
| Jul 25, 2024 | 156.01 | 148 | +2860.00% |
| Jun 28, 2024 | 149.04 | 5 | -98.96% |
| May 31, 2024 | 149.76 | 483 | -99.49% |
| Apr 12, 2024 | 151.2 | 94,222 | +239.20% |
| Mar 28, 2024 | 159.82 | 27,778 | +61628.89% |
| Feb 27, 2024 | 150.65 | 45 | -39.19% |
| Jan 25, 2024 | 140.66 | 74 | +51.02% |
| Dec 27, 2023 | 133.01 | 49 | -91.61% |
| Nov 30, 2023 | 130.61 | 584 | +906.90% |
| Oct 30, 2023 | 112.94 | 58 | +728.57% |
| Sep 27, 2023 | 113.19 | 7 | -96.94% |
| Aug 11, 2023 | 125.59 | 229 | -15.19% |
| Jul 31, 2023 | 126.21 | 270 | +229.27% |
| Jun 30, 2023 | 126.15 | 82 | n/a |