FIGS Inc. (FIGS)
4.50
-0.09 (-1.96%)
At close: Apr 01, 2025, 3:59 PM
4.50
0.00%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 66.48% | 0.02 | 0.02-0.02 | 5,052 | 7,159 | +0 | 128% | 21.48K |
| Call | 108D | 66.48% | 0.05 | 0.05-0.05 | 4,250 | 5,101 | +0 | 57% | 25.50K |
| Call | 199D | 66.48% | 0.1 | 0.1-0.1 | 4,047 | 4,316 | +0 | 58% | 73.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 66.48% | 0.02 | 0.02-0.02 | 5,052 | 7,159 | +0 | 128% | 21.48K |
| Call | 108D | 66.48% | 0.05 | 0.05-0.05 | 4,250 | 5,101 | +0 | 57% | 25.50K |
| Call | 199D | 66.48% | 0.1 | 0.1-0.1 | 4,047 | 4,316 | +0 | 58% | 73.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.