FIGS Inc. (FIGS)
NYSE: FIGS
· Real-Time Price · USD
7.25
0.43 (6.30%)
At close: Sep 11, 2025, 2:40 PM
FIGS Fail-to-Deliver
Total FTD Shares
10.73K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
FIGS Inc. has
10,728
shares failed to deliver, representing 0.50%
of the average daily volume of
2,150,251
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.84 | 10,728 | +259.04% |
| Jul 31, 2025 | 6.5 | 2,988 | +3780.52% |
| Jun 27, 2025 | 5.89 | 77 | -98.80% |
| May 28, 2025 | 4.32 | 6,430 | +2057.72% |
| Apr 28, 2025 | 3.98 | 298 | +227.47% |
| Mar 26, 2025 | 4.83 | 91 | -9.00% |
| Feb 28, 2025 | 4.57 | 100 | -99.02% |
| Jan 30, 2025 | 5.7 | 10,242 | +132.77% |
| Dec 31, 2024 | 6.19 | 4,400 | -96.66% |
| Nov 25, 2024 | 4.98 | 131,862 | +5566.61% |
| Oct 31, 2024 | 6.25 | 2,327 | +262.46% |
| Sep 30, 2024 | 6.84 | 642 | -52.37% |
| Aug 12, 2024 | 4.84 | 1,348 | +574.00% |
| Jul 24, 2024 | 6.51 | 200 | -99.54% |
| Jun 28, 2024 | 5.33 | 43,587 | +9213.46% |
| May 29, 2024 | 5.23 | 468 | +172.09% |
| Apr 29, 2024 | 5.03 | 172 | -94.71% |
| Mar 28, 2024 | 4.98 | 3,251 | +1870.30% |
| Feb 29, 2024 | 5.23 | 165 | -99.86% |
| Jan 31, 2024 | 5.76 | 113,817 | -27.43% |
| Dec 20, 2023 | 7.35 | 156,846 | +759.81% |
| Nov 30, 2023 | 7.26 | 18,242 | +1642.31% |
| Oct 20, 2023 | 6.28 | 1,047 | -96.80% |
| Sep 27, 2023 | 5.77 | 32,675 | +145.09% |
| Aug 11, 2023 | 6.78 | 13,332 | +13232.00% |
| Jul 28, 2023 | 7.18 | 100 | -96.84% |
| Jun 29, 2023 | 8.01 | 3,165 | +1490.45% |
| May 26, 2023 | 8.39 | 199 | +192.65% |
| Apr 25, 2023 | 6.39 | 68 | -96.71% |
| Mar 31, 2023 | 6.19 | 2,070 | -67.52% |
| Feb 28, 2023 | 9.21 | 6,374 | +7311.63% |
| Jan 30, 2023 | 8.43 | 86 | n/a |