FinVolution Group (FINV)
9.96
-0.15 (-1.48%)
At close: Apr 02, 2025, 3:59 PM
9.56
-3.97%
After-hours: Apr 02, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 0.45% | 0.35 | 0.35-0.35 | 517 | 518 | +0 | 57% | 23.31K |
| Call | 79D | -24.66% | 2.6 | 2.6-2.6 | 483 | 937 | +0 | 65% | 252.99K |
| Put | 15D | -0.45% | 0.55 | 0.55-0.71 | 324 | 317 | +3 | 69% | 19.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -24.66% | 2.6 | 2.6-2.6 | 483 | 937 | +0 | 65% | 252.99K |
| Call | 15D | 0.45% | 0.35 | 0.35-0.35 | 517 | 518 | +0 | 57% | 23.31K |
| Call | 79D | 0.45% | 0.85 | 0.8-0.9 | 282 | 368 | -4 | 45% | 30.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.