FinVolution Group (FINV)
NYSE: FINV
· Real-Time Price · USD
7.21
-0.42 (-5.50%)
At close: Oct 03, 2025, 3:59 PM
7.24
0.42%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.57K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
FinVolution Group has
7,573
shares failed to deliver, representing 0.41%
of the average daily volume of
1,845,777
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 7.78 | 7,573 | +102.81% |
| Aug 27, 2025 | 8.56 | 3,734 | +32.74% |
| Jul 28, 2025 | 8.86 | 2,813 | -75.03% |
| Jun 18, 2025 | 9.51 | 11,266 | +326.10% |
| Apr 25, 2025 | 7.69 | 2,644 | +212.53% |
| Mar 27, 2025 | 10.11 | 846 | -97.74% |
| Feb 24, 2025 | 8.11 | 37,465 | +48555.84% |
| Jan 30, 2025 | 7.59 | 77 | -61.50% |
| Dec 26, 2024 | 6.78 | 200 | +488.24% |
| Nov 07, 2024 | 6.09 | 34 | -99.66% |
| Oct 16, 2024 | 5.64 | 10,100 | +180.56% |
| Sep 27, 2024 | 5.82 | 3,600 | +3057.89% |
| Aug 27, 2024 | 5.15 | 114 | -87.61% |
| Jun 13, 2024 | 4.54 | 920 | -74.87% |
| May 20, 2024 | 4.66 | 3,661 | +873.67% |
| Apr 30, 2024 | 4.61 | 376 | -37.33% |
| Mar 07, 2024 | 4.6 | 600 | -91.95% |
| Feb 20, 2024 | 4.6 | 7,450 | -59.13% |
| Jan 25, 2024 | 4.4 | 18,230 | +2835.59% |
| Nov 27, 2023 | 4.1 | 621 | -86.20% |
| Oct 11, 2023 | 4.59 | 4,500 | -32.70% |
| Sep 28, 2023 | 4.63 | 6,686 | +24.93% |
| Aug 08, 2023 | 5.25 | 5,352 | -97.94% |
| Jul 31, 2023 | 5.4 | 259,749 | +3944.67% |
| Jun 27, 2023 | 4.24 | 6,422 | +398.60% |
| May 31, 2023 | 3.55 | 1,288 | -81.67% |
| Apr 28, 2023 | 3.66 | 7,028 | +16244.19% |
| Mar 30, 2023 | 3.68 | 43 | -99.68% |
| Feb 28, 2023 | 4.44 | 13,481 | +2824.30% |
| Jan 31, 2023 | 4.81 | 461 | n/a |