FinWise Bancorp (FINW)
19.08
-0.37 (-1.90%)
At close: Mar 04, 2025, 9:44 AM
FinWise Bancorp Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FinWise Bancorp has seen a monthly average of
1,871 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 8.99 | 817 | +1176.56% |
| Feb 10, 2023 | 9.32 | 64 | +1500.00% |
| Feb 24, 2023 | 9.50 | 4 | n/a |
| Feb 27, 2023 | 9.33 | 4 | -98.62% |
| Mar 08, 2023 | 9.15 | 289 | +265.82% |
| Mar 09, 2023 | 9.04 | 79 | -84.57% |
| Mar 16, 2023 | 8.98 | 512 | +1405.88% |
| May 23, 2023 | 7.77 | 34 | -34.62% |
| May 25, 2023 | 7.80 | 52 | +67.74% |
| Jul 26, 2023 | 9.00 | 31 | -79.74% |
| Jul 27, 2023 | 8.95 | 153 | +488.46% |
| Jul 28, 2023 | 9.00 | 26 | -96.51% |
| Jul 31, 2023 | 9.51 | 744 | +495.20% |
| Aug 11, 2023 | 10.05 | 125 | +12.61% |
| Sep 21, 2023 | 8.96 | 111 | n/a |
| Sep 22, 2023 | 9.05 | 111 | +909.09% |
| Sep 25, 2023 | 9.03 | 11 | n/a |
| Oct 02, 2023 | 8.64 | 11 | n/a |
| Oct 03, 2023 | 8.50 | 11 | +120.00% |
| Oct 04, 2023 | 8.50 | 5 | -99.91% |
| Oct 05, 2023 | 8.50 | 5.27K | +0.15% |
| Nov 07, 2023 | 10.10 | 5.26K | +215.86% |
| Nov 08, 2023 | 10.85 | 1.67K | -37.48% |
| Nov 09, 2023 | 10.44 | 2.66K | -58.71% |
| Nov 13, 2023 | 10.25 | 6.45K | +27.32% |
| Nov 14, 2023 | 10.30 | 5.07K | +28.48% |
| Nov 15, 2023 | 10.24 | 3.94K | +343.03% |
| Nov 16, 2023 | 10.64 | 890 | +1228.36% |
| Nov 22, 2023 | 10.99 | 67 | -95.45% |
| Dec 01, 2023 | 11.47 | 1.47K | +20.07% |
| Dec 04, 2023 | 11.85 | 1.23K | +122500.00% |
| Dec 11, 2023 | 12.00 | 1 | -99.90% |
| Dec 19, 2023 | 13.40 | 987 | -14.10% |
| Dec 21, 2023 | 13.73 | 1.15K | +123.98% |
| Dec 22, 2023 | 13.88 | 513 | +157.79% |
| Jan 16, 2024 | 14.35 | 199 | +586.21% |
| Feb 09, 2024 | 10.61 | 29 | -81.41% |
| Feb 29, 2024 | 8.77 | 156 | +17.29% |
| Mar 01, 2024 | 9.83 | 133 | -82.79% |
| Mar 04, 2024 | 9.33 | 773 | +3968.42% |
| Mar 05, 2024 | 9.15 | 19 | -55.81% |
| Mar 06, 2024 | 9.25 | 43 | +1333.33% |
| Mar 14, 2024 | 10.08 | 3 | -57.14% |
| Mar 22, 2024 | 10.00 | 7 | -96.57% |
| Apr 02, 2024 | 10.03 | 204 | -76.00% |
| Apr 17, 2024 | 9.80 | 850 | +877.01% |
| Apr 18, 2024 | 9.85 | 87 | -94.20% |
| May 02, 2024 | 10.51 | 1.5K | -39.26% |
| May 10, 2024 | 10.65 | 2.47K | +155.27% |
| May 13, 2024 | 10.60 | 968 | +37.70% |
| May 14, 2024 | 10.60 | 703 | +13960.00% |
| May 16, 2024 | 10.52 | 5 | -99.20% |
| May 22, 2024 | 10.48 | 627 | -20.63% |
| May 29, 2024 | 10.11 | 790 | +291.09% |
| May 30, 2024 | 10.02 | 202 | +106.12% |
| Jun 14, 2024 | 10.23 | 98 | +1860.00% |
| Jul 01, 2024 | 10.21 | 5 | -90.00% |
| Jul 09, 2024 | 10.45 | 50 | +194.12% |
| Jul 12, 2024 | 10.61 | 17 | -99.95% |
| Aug 02, 2024 | 12.60 | 36.54K | n/a |
| Aug 05, 2024 | 12.50 | 36.54K | +13532.84% |
| Sep 12, 2024 | 14.31 | 268 | +35.35% |
| Nov 25, 2024 | 17.83 | 198 | +382.93% |
| Dec 05, 2024 | 18.03 | 41 | -59.00% |
| Dec 12, 2024 | 17.76 | 100 | n/a |
| Dec 13, 2024 | 18.60 | 100 | n/a |