FTAI Infrastructure Inc. (FIP)
4.48
0.01 (0.22%)
At close: Apr 02, 2025, 3:59 PM
4.43
-1.16%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 100.89% | 0.18 | 0.18-0.18 | 4,301 | 6,134 | +0 | 267% | 104.28K |
| Call | 107D | 56.25% | 0.1 | 0.1-0.1 | 3,122 | 3,161 | +0 | 66% | 31.61K |
| Call | 15D | 123.21% | 0.05 | 0.05-0.05 | 2,003 | 3,321 | +0 | 368% | 126.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 100.89% | 0.18 | 0.18-0.18 | 4,301 | 6,134 | +0 | 267% | 104.28K |
| Call | 15D | 123.21% | 0.05 | 0.05-0.05 | 2,003 | 3,321 | +0 | 368% | 126.20K |
| Call | 107D | 56.25% | 0.1 | 0.1-0.1 | 3,122 | 3,161 | +0 | 66% | 31.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.