FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.38
0.15 (3.55%)
At close: Sep 26, 2025, 3:59 PM
4.30
-1.83%
After-hours: Sep 26, 2025, 06:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.85K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
FTAI Infrastructure Inc. has
14,853
shares failed to deliver, representing 0.66%
of the average daily volume of
2,240,696
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 6.29 | 14,853 | -31.58% |
| Jul 31, 2025 | 6.23 | 21,710 | +271275.00% |
| Jun 30, 2025 | 6.14 | 8 | -99.90% |
| May 29, 2025 | 6.06 | 7,888 | +788700.00% |
| Apr 30, 2025 | 4.27 | 1 | -99.96% |
| Mar 24, 2025 | 5.3 | 2,316 | -68.88% |
| Feb 25, 2025 | 5.51 | 7,442 | +2026.29% |
| Jan 21, 2025 | 6.6 | 350 | +4900.00% |
| Dec 26, 2024 | 6.99 | 7 | -98.45% |
| Nov 14, 2024 | 8.46 | 451 | +1570.37% |
| Oct 16, 2024 | 9.27 | 27 | -99.94% |
| Sep 30, 2024 | 9.17 | 48,915 | +1890.84% |
| Aug 28, 2024 | 9.24 | 2,457 | +582.50% |
| Jul 15, 2024 | 9.2 | 360 | -89.08% |
| Jun 28, 2024 | 8.42 | 3,297 | +208.13% |
| May 30, 2024 | 8.38 | 1,070 | +544.58% |
| Apr 30, 2024 | 7.04 | 166 | -95.84% |
| Mar 26, 2024 | 5.79 | 3,990 | -23.96% |
| Feb 28, 2024 | 4.2 | 5,247 | -12.99% |
| Jan 30, 2024 | 4.31 | 6,030 | +1.91% |
| Nov 20, 2023 | 3.52 | 5,917 | +437.91% |
| Oct 30, 2023 | 2.92 | 1,100 | +35.14% |
| Sep 27, 2023 | 3.13 | 814 | +128.65% |
| Aug 07, 2023 | 3.5 | 356 | -95.91% |
| Jul 31, 2023 | 3.38 | 8,701 | +470.56% |
| Jun 29, 2023 | 3.36 | 1,525 | +18962.50% |
| May 25, 2023 | 2.99 | 8 | -99.55% |
| Apr 25, 2023 | 2.51 | 1,763 | +1663.00% |
| Mar 27, 2023 | 2.52 | 100 | -91.74% |
| Feb 27, 2023 | 2.83 | 1,210 | +32.82% |
| Jan 25, 2023 | 3.09 | 911 | n/a |