FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.72
-0.16 (-3.28%)
At close: Aug 14, 2025, 3:59 PM
4.73
0.21%
Pre-market: Aug 15, 2025, 08:45 AM EDT
FTAI Infrastructure Fail-to-Deliver
Total FTD Shares
298
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-91.0%
Negative Trend
FTD Chart
As of Jul 11, 2025,
FTAI Infrastructure Inc. has
298
shares failed to deliver, representing 0.02%
of the average daily volume of
1,650,137
shares. Over the past year, the monthly average FTD is
8,519
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 6.26 | 298 | +3625.00% |
| Jun 30, 2025 | 6.17 | 8 | -99.90% |
| May 29, 2025 | 6.09 | 7.89K | +788700.00% |
| Apr 30, 2025 | 4.29 | 1 | -99.96% |
| Mar 24, 2025 | 5.33 | 2.32K | -68.88% |
| Feb 25, 2025 | 5.58 | 7.44K | +2026.29% |
| Jan 21, 2025 | 6.68 | 350 | +4900.00% |
| Dec 26, 2024 | 7.07 | 7 | -98.45% |
| Nov 14, 2024 | 8.56 | 451 | +1570.37% |
| Oct 16, 2024 | 9.38 | 27 | -99.94% |
| Sep 30, 2024 | 9.27 | 48.91K | +1890.84% |
| Aug 28, 2024 | 9.34 | 2.46K | +582.50% |
| Jul 15, 2024 | 9.31 | 360 | -89.08% |
| Jun 28, 2024 | 8.52 | 3.3K | +208.13% |
| May 30, 2024 | 8.48 | 1.07K | +544.58% |
| Apr 30, 2024 | 7.13 | 166 | -95.84% |
| Mar 26, 2024 | 5.86 | 3.99K | -23.96% |
| Feb 28, 2024 | 4.25 | 5.25K | -12.99% |
| Jan 30, 2024 | 4.36 | 6.03K | +1.91% |
| Nov 20, 2023 | 3.56 | 5.92K | +437.91% |
| Oct 30, 2023 | 2.95 | 1.1K | +35.14% |
| Sep 27, 2023 | 3.16 | 814 | +128.65% |
| Aug 07, 2023 | 3.54 | 356 | -95.91% |
| Jul 31, 2023 | 3.41 | 8.7K | +470.56% |
| Jun 29, 2023 | 3.39 | 1.52K | +18962.50% |
| May 25, 2023 | 3.02 | 8 | -99.55% |
| Apr 25, 2023 | 2.53 | 1.76K | +1663.00% |
| Mar 27, 2023 | 2.54 | 100 | -91.74% |
| Feb 27, 2023 | 2.87 | 1.21K | +32.82% |
| Jan 25, 2023 | 3.12 | 911 | n/a |