Fidelity National Informa... (FIS)
70.02
-1.34 (-1.88%)
At close: Apr 15, 2025, 3:59 PM
63.31
-9.58%
Pre-market: Apr 16, 2025, 07:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 8.54% | 0.3 | 0.3-0.3 | 4,277 | 4,039 | +0 | 74% | 48.47K |
| Call | 1D | -1.46% | 2.92 | 2.92-3.16 | 1,520 | 1,015 | -452 | 69% | 205.03K |
| Call | 1D | 1.40% | 0.98 | 0.75-1.3 | 1,424 | 1,421 | +0 | 37% | 56.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 8.54% | 0.3 | 0.3-0.3 | 4,277 | 4,039 | +0 | 74% | 48.47K |
| Call | 1D | 1.40% | 0.98 | 0.75-1.3 | 1,424 | 1,421 | +0 | 37% | 56.84K |
| Call | 1D | 7.11% | 0.1 | 0.1-0.1 | 1,334 | 1,249 | +3 | 78% | 31.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.