Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
70.99
-0.59 (-0.82%)
At close: Aug 15, 2025, 1:02 PM
Fidelity National Information Services Fail-to-Deliver
Total FTD Shares
318
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Fidelity National Information Services Inc. has
318
shares failed to deliver, representing 0.01%
of the average daily volume of
3,086,116
shares. Over the past year, the monthly average FTD is
10,361
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 79.5 | 318 | -63.19% |
| Jun 26, 2025 | 80 | 864 | -1.59% |
| May 29, 2025 | 77.89 | 878 | +155.23% |
| Apr 30, 2025 | 78.49 | 344 | +1276.00% |
| Mar 31, 2025 | 74.31 | 25 | -99.95% |
| Feb 26, 2025 | 68.19 | 48.63K | +1141.51% |
| Jan 30, 2025 | 81.22 | 3.92K | -27.57% |
| Dec 31, 2024 | 79.92 | 5.41K | +22433.33% |
| Nov 14, 2024 | 87.16 | 24 | -99.14% |
| Oct 30, 2024 | 89.39 | 2.8K | +202.38% |
| Sep 30, 2024 | 82.52 | 926 | +66.25% |
| Aug 30, 2024 | 80.89 | 557 | -80.00% |
| Jul 31, 2024 | 75.37 | 2.79K | -31.15% |
| Jun 27, 2024 | 73.21 | 4.04K | +134733.33% |
| May 29, 2024 | 72.73 | 3 | -99.25% |
| Apr 23, 2024 | 70.21 | 400 | +981.08% |
| Mar 28, 2024 | 72.44 | 37 | -99.95% |
| Feb 26, 2024 | 65.41 | 81.71K | +8171000.00% |
| Jan 31, 2024 | 60.48 | 1 | -99.97% |
| Dec 28, 2023 | 59.06 | 2.93K | +1827.63% |
| Nov 29, 2023 | 56.02 | 152 | +4966.67% |
| Oct 17, 2023 | 51.62 | 3 | -99.76% |
| Sep 27, 2023 | 53.48 | 1.24K | +123700.00% |
| Aug 11, 2023 | 53.69 | 1 | -50.00% |
| Jul 26, 2023 | 58.65 | 2 | -99.24% |
| Jun 30, 2023 | 52.17 | 262 | -63.76% |
| May 31, 2023 | 51.56 | 723 | +864.00% |
| Apr 26, 2023 | 51.81 | 75 | -98.79% |
| Mar 29, 2023 | 48.63 | 6.2K | -94.17% |
| Feb 28, 2023 | 59.38 | 106.27K | +112951.06% |
| Jan 31, 2023 | 70.31 | 94 | n/a |