Financial Institutions In... (FISI)
23.95
0.28 (1.18%)
At close: Apr 24, 2025, 3:59 PM
23.96
0.04%
After-hours: Apr 24, 2025, 04:05 PM EDT
Financial Institutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.37 | 24.37 | 24.40 | 24.40 | 23.25 | 23.25 | 23.96 | 23.96 | n/a | 123,098 |
| Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 23.57 | 23.57 | 23.67 | 23.67 | -1.21% | 143,237 |
| Apr 22, 2025 | 22.40 | 22.40 | 23.43 | 23.43 | 22.40 | 22.40 | 23.29 | 23.29 | -1.61% | 144,710 |
| Apr 21, 2025 | 22.01 | 22.01 | 22.59 | 22.59 | 21.81 | 21.81 | 22.29 | 22.29 | -4.29% | 141,635 |
| Apr 17, 2025 | 22.46 | 22.46 | 22.75 | 22.75 | 22.28 | 22.28 | 22.35 | 22.35 | 0.27% | 241,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.