Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
27.18
0.25 (0.93%)
At close: May 15, 2025, 3:58 PM
27.17
-0.02%
After-hours: May 15, 2025, 04:01 PM EDT
Financial Institutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 27.60 | 27.99 | 26.89 | 26.93 | 26.93 | n/a | 87,730 |
| May 13, 2025 | 27.13 | 27.37 | 27.00 | 27.23 | 27.23 | 1.11% | 72,125 |
| May 12, 2025 | 27.24 | 27.43 | 26.89 | 26.91 | 26.91 | -1.18% | 101,027 |
| May 9, 2025 | 26.50 | 26.74 | 26.10 | 26.26 | 26.26 | -2.42% | 78,846 |
| May 8, 2025 | 25.98 | 26.66 | 25.87 | 26.53 | 26.53 | 1.03% | 109,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.