Financial Institutions Inc. (FISI) Historical Stock Price Data | Complete Trading History - Stocknear

Financial Institutions In...

NASDAQ: FISI · Real-Time Price · USD
27.45
0.22 (0.81%)
At close: Sep 26, 2025, 3:59 PM
27.45
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

FISI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 27.27 27.53 27.14 27.45 27.45 0.81% 107,833
Sep 25, 2025 27.06 27.31 27.01 27.23 27.23 0.07% 70,303
Sep 24, 2025 27.14 27.69 27.02 27.21 27.21 0.18% 78,600
Sep 23, 2025 27.24 28.13 27.10 27.16 27.16 1.72% 211,100
Sep 22, 2025 27.00 27.15 26.57 26.70 26.70 -1.15% 90,700
Sep 19, 2025 27.40 27.46 27.00 27.01 27.01 -1.60% 208,426
Sep 18, 2025 26.75 27.47 26.52 27.45 27.45 3.90% 103,700
Sep 17, 2025 26.35 27.13 26.35 26.42 26.42 0.49% 142,333
Sep 16, 2025 26.51 26.51 26.07 26.29 26.29 -1.05% 183,600
Sep 15, 2025 26.85 26.93 26.49 26.57 26.57 -1.77% 91,600
Sep 12, 2025 27.29 27.29 26.95 27.05 26.74 -0.70% 96,415
Sep 11, 2025 27.27 27.37 27.05 27.24 26.93 0.15% 106,000
Sep 10, 2025 27.36 27.45 27.11 27.20 26.89 -0.48% 65,400
Sep 9, 2025 27.60 27.80 27.25 27.33 27.02 -1.19% 60,300
Sep 8, 2025 27.51 28.03 27.15 27.66 27.34 0.77% 68,700
Sep 5, 2025 27.91 28.04 27.33 27.45 27.14 -1.12% 155,800
Sep 4, 2025 27.40 27.77 27.36 27.76 27.44 1.68% 104,500
Sep 3, 2025 27.21 27.49 27.09 27.30 26.99 -0.29% 71,822
Sep 2, 2025 27.33 27.58 27.17 27.38 27.07 -1.05% 88,700
Aug 29, 2025 27.72 27.85 27.54 27.67 27.35 0.18% 64,005