Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
25.75
0.58 (2.30%)
At close: Jun 06, 2025, 9:42 AM
Financial Institutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.44 | 25.44 | 25.08 | 25.17 | 25.17 | n/a | 75,849 |
| Jun 4, 2025 | 25.85 | 26.00 | 25.36 | 25.39 | 25.39 | 0.87% | 82,400 |
| Jun 3, 2025 | 25.54 | 25.99 | 25.40 | 25.89 | 25.89 | 1.97% | 82,103 |
| Jun 2, 2025 | 25.84 | 25.92 | 25.29 | 25.52 | 25.52 | -1.43% | 97,005 |
| May 30, 2025 | 25.65 | 25.87 | 25.51 | 25.82 | 25.82 | 1.18% | 82,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.