Financial Institutions In... (FISI)
NASDAQ: FISI
· Real-Time Price · USD
26.01
0.20 (0.77%)
At close: Jun 27, 2025, 10:41 AM
Financial Institutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.18 | 25.84 | 25.18 | 25.81 | 25.81 | n/a | 221,435 |
| Jun 25, 2025 | 25.60 | 25.75 | 25.10 | 25.16 | 25.16 | -2.52% | 159,700 |
| Jun 24, 2025 | 25.57 | 26.08 | 25.52 | 25.53 | 25.53 | 1.47% | 129,526 |
| Jun 23, 2025 | 24.59 | 25.36 | 24.50 | 25.33 | 25.33 | -0.78% | 228,703 |
| Jun 20, 2025 | 24.75 | 24.93 | 24.59 | 24.60 | 24.60 | -2.88% | 420,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.