AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Financial Institutions In... (FISI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.89

-0.33 (-1.21%)

At close: Jan 28, 2025, 1:58 PM

FISI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	27.05	27.69	27.05	27.22	0.14	0.52%	82,913
Jan 24, 2025	26.70	27.21	26.70	27.08	0.23	0.86%	184,100
Jan 23, 2025	27.06	27.18	26.63	26.85	-0.13	-0.48%	91,411
Jan 22, 2025	27.18	27.30	26.77	26.98	-0.35	-1.28%	70,900
Jan 21, 2025	27.09	27.78	27.09	27.33	0.36	1.33%	76,829
Jan 17, 2025	26.95	27.30	26.82	26.97	0.35	1.31%	463,300
Jan 16, 2025	27.23	27.31	26.40	26.62	-0.58	-2.13%	171,644
Jan 15, 2025	27.45	27.50	26.80	27.20	0.51	1.91%	78,200
Jan 14, 2025	26.01	26.74	26.01	26.69	0.89	3.45%	85,100
Jan 13, 2025	25.45	25.91	25.41	25.80	0.14	0.55%	78,800
Jan 10, 2025	25.73	25.73	25.23	25.66	-0.59	-2.25%	130,000
Jan 8, 2025	26.31	26.47	25.90	26.25	-0.12	-0.46%	72,700
Jan 7, 2025	26.66	26.95	26.11	26.37	-0.33	-1.24%	115,016
Jan 6, 2025	26.82	27.30	26.62	26.70	-0.11	-0.41%	115,531
Jan 3, 2025	26.83	26.99	26.40	26.81	0.00	0.00%	85,502
Jan 2, 2025	27.28	27.86	26.75	26.81	-0.48	-1.76%	125,718
Dec 31, 2024	27.25	27.48	26.93	27.29	0.27	1.00%	80,525
Dec 30, 2024	27.00	27.20	26.50	27.02	0.01	0.04%	83,100
Dec 27, 2024	27.30	27.64	26.70	27.01	-0.37	-1.35%	99,731
Dec 26, 2024	27.26	27.56	26.76	27.38	-0.01	-0.04%	155,600
Dec 24, 2024	27.47	27.75	26.99	27.39	0.02	0.07%	56,300
Dec 23, 2024	27.09	27.47	27.05	27.37	0.25	0.92%	101,223
Dec 20, 2024	26.76	27.49	26.76	27.12	0.47	1.76%	257,519
Dec 19, 2024	27.43	27.75	26.62	26.65	-0.41	-1.52%	137,036
Dec 18, 2024	28.54	28.99	26.89	27.06	-1.39	-4.89%	135,441
Dec 17, 2024	29.04	29.34	28.40	28.45	-0.47	-1.63%	164,100
Dec 16, 2024	28.74	28.99	28.31	28.92	0.06	0.21%	99,100
Dec 13, 2024	28.32	28.88	27.72	28.86	0.11	0.38%	162,100
Dec 12, 2024	27.55	28.95	27.05	28.75	1.73	6.40%	1,253,758
Dec 11, 2024	27.12	27.36	26.68	27.02	0.29	1.08%	105,017
Dec 10, 2024	26.80	27.42	26.20	26.73	0.09	0.34%	56,014
Dec 9, 2024	26.77	27.05	26.57	26.64	-0.09	-0.34%	36,600
Dec 6, 2024	27.00	27.00	26.29	26.73	0.02	0.07%	32,100
Dec 5, 2024	26.95	27.16	26.71	26.71	-0.21	-0.78%	35,240
Dec 4, 2024	26.57	27.01	26.50	26.92	0.21	0.79%	32,500
Dec 3, 2024	27.03	27.05	26.55	26.71	-0.35	-1.29%	24,228
Dec 2, 2024	27.16	27.29	26.50	27.06	-0.10	-0.37%	40,839
Nov 29, 2024	27.18	27.30	26.77	27.16	0.24	0.89%	25,409
Nov 27, 2024	27.39	27.73	26.39	26.92	-0.45	-1.64%	109,623
Nov 26, 2024	27.93	28.26	26.26	27.37	-0.84	-2.98%	180,100
Nov 25, 2024	28.24	29.14	27.71	28.21	0.31	1.11%	59,336
Nov 22, 2024	27.50	28.14	27.42	27.90	0.44	1.60%	42,900
Nov 21, 2024	26.54	27.49	26.54	27.46	1.08	4.09%	49,500
Nov 20, 2024	26.30	26.45	26.00	26.38	-0.02	-0.08%	27,330
Nov 19, 2024	26.20	26.51	26.06	26.40	-0.14	-0.53%	16,100
Nov 18, 2024	26.82	27.05	26.40	26.54	-0.29	-1.08%	35,021
Nov 15, 2024	27.20	27.29	26.63	26.83	-0.21	-0.78%	29,100
Nov 14, 2024	27.15	27.45	26.90	27.04	-0.13	-0.48%	28,934
Nov 13, 2024	27.69	27.91	27.10	27.17	-0.29	-1.06%	35,800
Nov 12, 2024	27.75	28.00	27.40	27.46	-0.32	-1.15%	49,600