Fifth Third Bancorp (FITB)
34.15
-0.25 (-0.73%)
At close: Apr 17, 2025, 3:59 PM
34.25
0.29%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 28.84% | 0.12 | 0.12-0.15 | 9,326 | 5,100 | +0 | 58% | 76.5K |
| Put | 26D | -2.49% | 1.77 | 1.77-1.81 | 9,144 | 5,205 | +0 | 38% | 988.95K |
| Call | 26D | 11.27% | 0.12 | 0.1-0.18 | 3,399 | 185 | +0 | 31% | 2.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | -2.49% | 1.77 | 1.77-1.81 | 9,144 | 5,205 | +0 | 38% | 988.95K |
| Call | 26D | 28.84% | 0.12 | 0.12-0.15 | 9,326 | 5,100 | +0 | 58% | 76.5K |
| Put | 271D | -2.49% | 4.1 | 4.1-4.1 | 424 | 3,533 | +0 | 33% | 1.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.