Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
154.76
3.04 (2.00%)
At close: Sep 26, 2025, 3:59 PM
155.45
0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
Five Below dark pool activity today shows an average trade size of 12,411 with $1.9M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 12:43 PM | 153.09 | 21,800 | 191,620 | 11.38% | 1.70% | 3.34M |
| 2 | 9/26/2025 01:30 PM | 153.01 | 9,686 | 259,035 | 3.74% | 0.75% | 1.48M |
| 3 | 9/26/2025 10:38 AM | 153.4 | 5,748 | 76,008 | 7.56% | 0.45% | 881.74K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 152.97K | 149.1K | 1.03 | -58.75% |
| Sep 19, 2025 | 218.65K | 361.49K | 0.60 | -8.87% |
| Sep 12, 2025 | 317.49K | 396.69K | 0.80 | 67.81% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.