Five Below Inc.

90.58
-2.25 (-2.42%)
At close: Jan 17, 2025, 3:59 PM
90.64
0.07%
After-hours Jan 17, 2025, 04:32 PM EST
Call Volume 2.58K
Call Volume Ask Side 528
Call Volume Bid Side 1.65K
Call Premium 550.98K
Net Call Premium -135.08K
Call Open Interest 39.77K
IV Rank 33.2
Volatility 0.55
Total Open Interest 68.55K
Gex Ratio 1.34
Put Volume 2.21K
Put Volume Ask Side 892
Put Volume Bid Side 742
Put Premium 2.37M
Net Put Premium 733.30K
Put Open Interest 28.78K
P/C Ratio 0.86
🐻/🐂 Prem
Open Interest Change -537
IV 30d 0.49

Historical FIVE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.53 1,679 1,097 582 0.34 68.44K -0.16% 338.77K 256.59K -146.40K 595.37K
01/16/2025 -0.47% 0.86 4,788 2,577 2,211 0.95 68.55K -0.78% 550.98K 2.37M -868.38K 2.92M
01/15/2025 -2.11% 0.53 1,221 796 425 0.24 69.08K +0.07% 263.32K 110.66K -3.86K 373.97K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on FIVE

Your price alert will notify you when the stock price is above 90.58.

Add to Watchlist