Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
126.57
2.29 (1.84%)
At close: Jun 25, 2025, 2:52 PM
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.03% | 0.94 | 101 | 52 | 49 | 20.57K | +33 | +0.16% | 12.4K | 10.35K |
| 06/23/25 | +1.89% | 0.49 | 156 | 105 | 51 | 20.54K | +169 | +0.83% | 41.52K | 12.9K |
| 06/20/25 | -0.38% | 0.9 | 211 | 111 | 100 | 20.37K | +101 | +0.50% | 48.21K | 45.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.