Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
134.31
-3.99 (-2.89%)
At close: Aug 14, 2025, 3:59 PM
135.00
0.51%
Pre-market: Aug 15, 2025, 09:07 AM EDT
FIVE Option Overview
Overview for all option chains of FIVE. As of August 15, 2025, FIVE options have an IV of 133.9% and an IV rank of 315.58%. The volume is 761 contracts, which is 47.74% of average daily volume of 1,594 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.9%IV Rank
315.58%Historical Volatility
30.55%IV Low
54.09% on Dec 26, 2024IV High
79.38% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
56,124Put-Call Ratio
0.89Put Open Interest
26,407Call Open Interest
29,717Open Interest Avg (30-day)
49,683Today vs Open Interest Avg (30-day)
112.96%Option Volume
Today's Volume
761Put-Call Ratio
0.4Put Volume
216Call Volume
545Volume Avg (30-day)
1,594Today vs Volume Avg (30-day)
47.74%Option Chain Statistics
This table provides a comprehensive overview of all FIVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 87 | 21 | 0.24 | 13,598 | 10,112 | 0.74 | 133.9% | 120 |
| Sep 19, 2025 | 231 | 106 | 0.46 | 4,988 | 9,903 | 1.99 | 62.84% | 125 |
| Oct 17, 2025 | 26 | 1 | 0.04 | 0 | 0 | 0 | 50.08% | 85 |
| Nov 21, 2025 | 160 | 63 | 0.39 | 1,714 | 1,504 | 0.88 | 50.79% | 125 |
| Jan 16, 2026 | 26 | 24 | 0.92 | 8,005 | 3,929 | 0.49 | 52.65% | 100 |
| Feb 20, 2026 | 12 | 0 | 0 | 146 | 125 | 0.86 | 49.11% | 125 |
| Mar 20, 2026 | 0 | 0 | 0 | 469 | 343 | 0.73 | 51.32% | 90 |
| Jan 15, 2027 | 3 | 1 | 0.33 | 797 | 491 | 0.62 | 50.23% | 80 |