Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
154.76
3.04 (2.00%)
At close: Sep 26, 2025, 3:59 PM
155.45
0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
FIVE Option Overview
Overview for all option chains of FIVE. As of September 28, 2025, FIVE options have an IV of 58.88% and an IV rank of 24.08%. The volume is 193 contracts, which is 20.89% of average daily volume of 924 contracts. The volume put-call ratio is 1.97, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.88%IV Rank
24.08%Historical Volatility
39.81%IV Low
52.55% on Aug 29, 2025IV High
78.83% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
33,774Put-Call Ratio
0.56Put Open Interest
12,190Call Open Interest
21,584Open Interest Avg (30-day)
28,500Today vs Open Interest Avg (30-day)
118.51%Option Volume
Today's Volume
193Put-Call Ratio
1.97Put Volume
128Call Volume
65Volume Avg (30-day)
924Today vs Volume Avg (30-day)
20.89%Option Chain Statistics
This table provides a comprehensive overview of all FIVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 28 | 43 | 1.54 | 6,494 | 2,104 | 0.32 | 58.88% | 145 |
| Nov 21, 2025 | 15 | 13 | 0.87 | 1,839 | 2,159 | 1.17 | 63.21% | 135 |
| Jan 16, 2026 | 12 | 5 | 0.42 | 11,172 | 4,457 | 0.4 | 53.84% | 110 |
| Feb 20, 2026 | 7 | 0 | 0 | 358 | 455 | 1.27 | 46.26% | 135 |
| Mar 20, 2026 | 3 | 0 | 0 | 616 | 869 | 1.41 | 52.15% | 105 |
| May 15, 2026 | 0 | 0 | 0 | 9 | 10 | 1.11 | 46.76% | 130 |
| Jan 15, 2027 | 0 | 67 | 0 | 1,073 | 2,125 | 1.98 | 48.71% | 80 |
| Jan 21, 2028 | 0 | 0 | 0 | 23 | 11 | 0.48 | 46.42% | 125 |