Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
121.43
-0.78 (-0.64%)
At close: Jun 04, 2025, 3:59 PM
126.85
4.46%
After-hours: Jun 04, 2025, 07:59 PM EDT
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.27% | 3.34 | 2,787 | 642 | 2,145 | 23.75K | +335 | +1.43% | 706.54K | 492.99K |
| 06/02/25 | +0.63% | 0.95 | 894 | 459 | 435 | 23.42K | +260 | +1.12% | 352.11K | 90.82K |
| 05/30/25 | +1.27% | 0.6 | 707 | 443 | 264 | 23.16K | +346 | +1.52% | 448.89K | 71.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.