Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
103.53
18.28 (21.44%)
At close: May 12, 2025, 3:59 PM
102.73
-0.77%
After-hours: May 12, 2025, 04:11 PM EDT
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.23% | 0.34 | 8,521 | 6,362 | 2,159 | 63.18K | +9,242 | +17.14% | 3.62M | 136.24K |
| 05/08/25 | +2.56% | 0.05 | 14,299 | 13,579 | 720 | 53.93K | -436 | -0.80% | 2.51M | 30.16K |
| 05/07/25 | +0.01% | 1.73 | 895 | 328 | 567 | 54.37K | +1,726 | +3.28% | 68.17K | 164.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.