Price Alert

Five Below Inc. (FIVE)

NASDAQ: FIVE · Real-Time Price · USD

153.40

0.60 (0.39%)

At close: Sep 05, 2025, 3:59 PM

153.40

0.00%

After-hours: Sep 05, 2025, 07:31 PM EDT

FIVE Option Overview

Overview for all option chains of FIVE. As of September 06, 2025, FIVE options have an IV of 40.73% and an IV rank of n/a. The volume is 4,720 contracts, which is 154.96% of average daily volume of 3,046 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.73%

IV Rank

< 0.01%

Historical Volatility

33.98%

IV Low

54.39% on Dec 26, 2024

IV High

78.53% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

64,670

Put-Call Ratio

0.64

Put Open Interest

25,289

Call Open Interest

39,381

Open Interest Avg (30-day)

47,963

Today vs Open Interest Avg (30-day)

134.83%

Option Volume

Today's Volume

4,720

Put-Call Ratio

0.12

Put Volume

514

Call Volume

4,206

Volume Avg (30-day)

3,046

Today vs Volume Avg (30-day)

154.96%

Option Chain Statistics

This table provides a comprehensive overview of all FIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	3,931	240	0.06	25,046	15,017	0.6	40.73%	140
Oct 17, 2025	95	139	1.46	431	824	1.91	39.2%	150
Nov 21, 2025	124	94	0.76	1,610	1,844	1.15	38.81%	130
Jan 16, 2026	44	9	0.2	10,456	4,300	0.41	47.62%	105
Feb 20, 2026	0	27	0	322	398	1.24	42.02%	125
Mar 20, 2026	11	5	0.45	505	815	1.61	47.14%	100
Jan 15, 2027	1	0	0	1,011	2,091	2.07	46.69%	80