Five Below Inc. (FIVE)
86.85
-0.56 (-0.64%)
At close: Feb 28, 2025, 3:59 PM
86.89
0.05%
After-hours: Feb 28, 2025, 04:04 PM EST
| Call Volume | 192 |
| Call Premium | 63.36K |
| Premium | 92.86K |
| Call Open Interest | 5.38K |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 5.58K |
| Net Premium | 33.86K |
| Put Volume | 53 |
| Put Premium | 29.50K |
| P/C Ratio | 0.28 |
| Put Open Interest | 207 |
| IV Rank | 83.54 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 63.36K x 29.50K |
Last Updated: 02/28/2025 3:50 PM
Volume ●
139
Net Call Prem ●
63.36K
Net Put Prem ●
29.50K
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.60% | 0.36 | 372 | 274 | 98 | 17.04K | +48 | +0.28% | 93.20K | 42.53K |
| 02/27/25 | +0.02% | 0.03 | 361 | 351 | 10 | 16.99K | +189 | +1.12% | 132.45K | 4.74K |
| 02/26/25 | -0.99% | 0.09 | 1,151 | 1,059 | 92 | 16.80K | +88 | +0.53% | 434.90K | 102.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.