Five Below Inc.

NASDAQ: FIVE · Real-Time Price · USD
121.43
-0.78 (-0.64%)
At close: Jun 04, 2025, 3:59 PM
126.85
4.46%
After-hours: Jun 04, 2025, 07:59 PM EDT
Call Volume 1.87K
Call Premium 292.97K
Premium 979.4K
Call Open Interest 1.64K
Implied Volatility (IV) 0.67
Total Open Interest 4.04K
Net Premium 431.31K
Put Volume 2.35K
Put Premium 686.43K
P/C Ratio 1.26
Put Open Interest 2.4K
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem 235.01K x -196.3K

Historical FIVE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.27% 3.34 2,787 642 2,145 23.75K +335 +1.43% 706.54K 492.99K
06/02/25 +0.63% 0.95 894 459 435 23.42K +260 +1.12% 352.11K 90.82K
05/30/25 +1.27% 0.6 707 443 264 23.16K +346 +1.52% 448.89K 71.41K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.