Five Below Inc. (FIVE)
79.98
3.50 (4.58%)
At close: Apr 02, 2025, 10:20 AM
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +1.46% | 0.05 | 6,502 | 6,198 | 304 | 48.53K | +1,770 | +3.79% | 1.11M | 74.3K |
| 03/31/25 | +4.58% | 0.03 | 3,686 | 3,591 | 95 | 46.76K | +215 | +0.46% | 1.13M | 23.08K |
| 03/28/25 | -6.81% | 0.59 | 1,015 | 638 | 377 | 46.55K | +191 | +0.41% | 189.3K | 90.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.