Five Below Inc. (FIVE)
68.08
0.57 (0.84%)
At close: Apr 21, 2025, 3:59 PM
68.20
0.18%
After-hours: Apr 21, 2025, 05:46 PM EDT
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +6.90% | 2.16 | 1,707 | 541 | 1,166 | 66.23K | -2,674 | -3.88% | 72.06K | 200.58K |
| 04/16/25 | +0.26% | 5.23 | 4,337 | 696 | 3,641 | 68.9K | -689 | -0.99% | 218.7K | 6.66M |
| 04/15/25 | -0.90% | 1.47 | 1,290 | 522 | 768 | 69.59K | +493 | +0.71% | 71.9K | 902.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.